FreakOut Holdings, inc. (TYO:6094)
Japan · Delayed Price · Currency is JPY 517.00
-11.00 (-2.08%)
Jun 24, 2026, 3:06 PM JST
FreakOut Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 530.00 | 532.00 | 520.00 | 528.00 | 528.00 | -0.38% | 44,300 |
| Jun 22, 2026 | 522.00 | 535.00 | 522.00 | 530.00 | 530.00 | 1.15% | 32,700 |
| Jun 19, 2026 | 534.00 | 535.00 | 523.00 | 524.00 | 524.00 | -1.87% | 19,800 |
| Jun 18, 2026 | 525.00 | 542.00 | 525.00 | 534.00 | 534.00 | 1.71% | 42,600 |
| Jun 17, 2026 | 522.00 | 531.00 | 521.00 | 525.00 | 525.00 | 0.57% | 40,200 |
| Jun 16, 2026 | 516.00 | 548.00 | 514.00 | 522.00 | 522.00 | -1.88% | 345,100 |
| Jun 15, 2026 | 540.00 | 540.00 | 518.00 | 532.00 | 532.00 | 0.38% | 137,200 |
| Jun 12, 2026 | 539.00 | 556.00 | 530.00 | 530.00 | 530.00 | 1.92% | 178,800 |
| Jun 11, 2026 | 535.00 | 538.00 | 511.00 | 520.00 | 520.00 | -6.31% | 248,400 |
| Jun 10, 2026 | 545.00 | 558.00 | 529.00 | 555.00 | 555.00 | - | 161,600 |
| Jun 9, 2026 | 571.00 | 574.00 | 537.00 | 555.00 | 555.00 | 0.73% | 97,200 |
| Jun 8, 2026 | 590.00 | 606.00 | 536.00 | 551.00 | 551.00 | -9.67% | 303,500 |
| Jun 5, 2026 | 585.00 | 614.00 | 585.00 | 610.00 | 610.00 | 4.27% | 27,900 |
| Jun 4, 2026 | 614.00 | 614.00 | 585.00 | 585.00 | 585.00 | -4.88% | 61,400 |
| Jun 3, 2026 | 612.00 | 633.00 | 603.00 | 615.00 | 615.00 | -0.16% | 49,300 |
| Jun 2, 2026 | 638.00 | 642.00 | 616.00 | 616.00 | 616.00 | -1.91% | 15,200 |
| Jun 1, 2026 | 651.00 | 651.00 | 620.00 | 628.00 | 628.00 | -4.99% | 54,700 |
| May 29, 2026 | 648.00 | 662.00 | 640.00 | 661.00 | 661.00 | 2.64% | 31,500 |
| May 28, 2026 | 648.00 | 654.00 | 631.00 | 644.00 | 644.00 | 0.94% | 35,600 |
| May 27, 2026 | 636.00 | 651.00 | 630.00 | 638.00 | 638.00 | 1.11% | 35,000 |
| May 26, 2026 | 631.00 | 641.00 | 621.00 | 631.00 | 631.00 | -1.56% | 24,700 |
| May 25, 2026 | 639.00 | 641.00 | 620.00 | 641.00 | 641.00 | 3.05% | 35,900 |
| May 22, 2026 | 642.00 | 645.00 | 621.00 | 622.00 | 622.00 | -2.20% | 43,600 |
| May 21, 2026 | 657.00 | 657.00 | 623.00 | 636.00 | 636.00 | -2.00% | 79,700 |
| May 20, 2026 | 672.00 | 681.00 | 648.00 | 649.00 | 649.00 | -4.70% | 109,900 |
| May 19, 2026 | 701.00 | 717.00 | 681.00 | 681.00 | 681.00 | -4.89% | 27,000 |
| May 18, 2026 | 733.00 | 733.00 | 670.00 | 716.00 | 716.00 | -1.92% | 120,800 |
| May 15, 2026 | 732.00 | 740.00 | 715.00 | 730.00 | 730.00 | -0.41% | 47,200 |
| May 14, 2026 | 725.00 | 733.00 | 716.00 | 733.00 | 733.00 | 1.66% | 5,400 |
| May 13, 2026 | 720.00 | 729.00 | 712.00 | 721.00 | 721.00 | -0.14% | 14,200 |
| May 12, 2026 | 730.00 | 734.00 | 722.00 | 722.00 | 722.00 | -1.63% | 3,900 |
| May 11, 2026 | 742.00 | 745.00 | 726.00 | 734.00 | 734.00 | -1.87% | 8,500 |
| May 8, 2026 | 730.00 | 749.00 | 709.00 | 748.00 | 748.00 | 2.19% | 35,800 |
| May 7, 2026 | 689.00 | 740.00 | 686.00 | 732.00 | 732.00 | 6.55% | 49,600 |
| May 1, 2026 | 685.00 | 692.00 | 674.00 | 687.00 | 687.00 | -0.43% | 13,700 |
| Apr 30, 2026 | 693.00 | 695.00 | 688.00 | 690.00 | 690.00 | -0.14% | 3,600 |
| Apr 28, 2026 | 696.00 | 697.00 | 686.00 | 691.00 | 691.00 | - | 7,000 |
| Apr 27, 2026 | 684.00 | 695.00 | 678.00 | 691.00 | 691.00 | 0.44% | 16,900 |
| Apr 24, 2026 | 683.00 | 688.00 | 670.00 | 688.00 | 688.00 | -0.72% | 10,100 |
| Apr 23, 2026 | 700.00 | 703.00 | 670.00 | 693.00 | 693.00 | -0.43% | 23,500 |
| Apr 22, 2026 | 699.00 | 700.00 | 695.00 | 696.00 | 696.00 | -0.71% | 2,900 |
| Apr 21, 2026 | 685.00 | 713.00 | 685.00 | 701.00 | 701.00 | 2.34% | 19,000 |
| Apr 20, 2026 | 697.00 | 700.00 | 680.00 | 685.00 | 685.00 | -1.44% | 14,000 |
| Apr 17, 2026 | 693.00 | 699.00 | 689.00 | 695.00 | 695.00 | 0.43% | 5,500 |
| Apr 16, 2026 | 695.00 | 700.00 | 692.00 | 692.00 | 692.00 | 1.02% | 5,300 |
| Apr 15, 2026 | 688.00 | 702.00 | 685.00 | 685.00 | 685.00 | - | 22,200 |
| Apr 14, 2026 | 683.00 | 698.00 | 683.00 | 685.00 | 685.00 | 0.29% | 6,700 |
| Apr 13, 2026 | 686.00 | 688.00 | 683.00 | 683.00 | 683.00 | -1.01% | 3,200 |
| Apr 10, 2026 | 695.00 | 701.00 | 688.00 | 690.00 | 690.00 | -0.72% | 8,900 |
| Apr 9, 2026 | 726.00 | 726.00 | 695.00 | 695.00 | 695.00 | -2.93% | 5,900 |