FreakOut Holdings, inc. (TYO:6094)
Japan · Delayed Price · Currency is JPY 500.00
+2.00 (0.40%)
Oct 26, 2026, 3:30 PM JST
FreakOut Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 500.00 | 501.00 | 495.00 | 500.00 | 500.00 | 0.40% | 8,300 |
| Oct 23, 2026 | 494.00 | 498.00 | 492.00 | 498.00 | 498.00 | 0.20% | 7,500 |
| Oct 22, 2026 | 505.00 | 505.00 | 496.00 | 497.00 | 497.00 | -0.60% | 17,200 |
| Oct 21, 2026 | 492.00 | 504.00 | 492.00 | 500.00 | 500.00 | 1.42% | 9,600 |
| Oct 20, 2026 | 497.00 | 500.00 | 491.00 | 493.00 | 493.00 | -1.40% | 43,800 |
| Oct 19, 2026 | 493.00 | 500.00 | 491.00 | 500.00 | 500.00 | 1.42% | 12,100 |
| Oct 16, 2026 | 491.00 | 499.00 | 491.00 | 493.00 | 493.00 | -0.20% | 27,200 |
| Oct 15, 2026 | 502.00 | 502.00 | 489.00 | 494.00 | 494.00 | -1.79% | 55,300 |
| Oct 14, 2026 | 508.00 | 508.00 | 500.00 | 503.00 | 503.00 | - | 9,400 |
| Oct 13, 2026 | 499.00 | 507.00 | 499.00 | 503.00 | 503.00 | 0.60% | 9,900 |
| Oct 9, 2026 | 497.00 | 507.00 | 497.00 | 500.00 | 500.00 | -0.20% | 21,100 |
| Oct 8, 2026 | 499.00 | 501.00 | 493.00 | 501.00 | 501.00 | 0.40% | 10,600 |
| Oct 7, 2026 | 495.00 | 501.00 | 495.00 | 499.00 | 499.00 | 0.81% | 34,400 |
| Oct 6, 2026 | 503.00 | 504.00 | 493.00 | 495.00 | 495.00 | -1.00% | 50,200 |
| Oct 5, 2026 | 498.00 | 503.00 | 497.00 | 500.00 | 500.00 | - | 49,700 |
| Oct 2, 2026 | 506.00 | 506.00 | 499.00 | 500.00 | 500.00 | -1.19% | 50,500 |
| Oct 1, 2026 | 514.00 | 514.00 | 505.00 | 506.00 | 506.00 | -1.56% | 47,700 |
| Sep 30, 2026 | 521.00 | 521.00 | 511.00 | 514.00 | 514.00 | -1.34% | 30,300 |
| Sep 29, 2026 | 522.00 | 522.00 | 512.00 | 521.00 | 521.00 | -0.76% | 97,100 |
| Sep 28, 2026 | 523.00 | 527.00 | 523.00 | 525.00 | 525.00 | 0.19% | 485,000 |
| Sep 25, 2026 | 528.00 | 528.00 | 523.00 | 524.00 | 524.00 | -1.13% | 224,100 |
| Sep 24, 2026 | 528.00 | 530.00 | 526.00 | 530.00 | 530.00 | 0.19% | 11,900 |
| Sep 18, 2026 | 526.00 | 530.00 | 525.00 | 529.00 | 529.00 | 1.15% | 13,300 |
| Sep 17, 2026 | 523.00 | 528.00 | 522.00 | 523.00 | 523.00 | 0.38% | 12,500 |
| Sep 16, 2026 | 530.00 | 530.00 | 521.00 | 521.00 | 521.00 | -0.76% | 30,600 |
| Sep 15, 2026 | 520.00 | 531.00 | 520.00 | 525.00 | 525.00 | 0.96% | 16,100 |
| Sep 14, 2026 | 517.00 | 526.00 | 517.00 | 520.00 | 520.00 | 0.39% | 13,500 |
| Sep 11, 2026 | 532.00 | 532.00 | 518.00 | 518.00 | 518.00 | -2.81% | 42,700 |
| Sep 10, 2026 | 532.00 | 538.00 | 530.00 | 533.00 | 533.00 | -2.91% | 152,700 |
| Sep 9, 2026 | 554.00 | 560.00 | 545.00 | 549.00 | 549.00 | -0.18% | 62,100 |
| Sep 8, 2026 | 552.00 | 565.00 | 540.00 | 550.00 | 550.00 | -2.14% | 62,200 |
| Sep 7, 2026 | 563.00 | 568.00 | 561.00 | 562.00 | 562.00 | -1.06% | 16,100 |
| Sep 4, 2026 | 566.00 | 571.00 | 560.00 | 568.00 | 568.00 | 0.35% | 11,700 |
| Sep 3, 2026 | 562.00 | 574.00 | 562.00 | 566.00 | 566.00 | -0.70% | 17,400 |
| Sep 2, 2026 | 579.00 | 579.00 | 566.00 | 570.00 | 570.00 | -2.40% | 15,500 |
| Sep 1, 2026 | 587.00 | 587.00 | 579.00 | 584.00 | 584.00 | 0.34% | 3,300 |
| Aug 31, 2026 | 575.00 | 588.00 | 575.00 | 582.00 | 582.00 | -0.17% | 4,900 |
| Aug 28, 2026 | 585.00 | 593.00 | 577.00 | 583.00 | 583.00 | -0.34% | 13,000 |
| Aug 27, 2026 | 575.00 | 585.00 | 575.00 | 585.00 | 585.00 | 1.74% | 10,400 |
| Aug 26, 2026 | 571.00 | 581.00 | 567.00 | 575.00 | 575.00 | 0.70% | 9,300 |
| Aug 25, 2026 | 569.00 | 575.00 | 568.00 | 571.00 | 571.00 | 0.35% | 3,900 |
| Aug 24, 2026 | 579.00 | 583.00 | 569.00 | 569.00 | 569.00 | -1.73% | 16,600 |
| Aug 21, 2026 | 570.00 | 584.00 | 564.00 | 579.00 | 579.00 | 0.17% | 6,900 |
| Aug 20, 2026 | 565.00 | 578.00 | 557.00 | 578.00 | 578.00 | 3.58% | 15,300 |
| Aug 19, 2026 | 571.00 | 577.00 | 550.00 | 558.00 | 558.00 | -2.45% | 45,300 |
| Aug 18, 2026 | 589.00 | 589.00 | 572.00 | 572.00 | 572.00 | -1.21% | 12,100 |
| Aug 17, 2026 | 579.00 | 591.00 | 570.00 | 579.00 | 579.00 | -3.34% | 48,600 |
| Aug 14, 2026 | 612.00 | 612.00 | 591.00 | 599.00 | 599.00 | -2.12% | 39,800 |
| Aug 13, 2026 | 596.00 | 612.00 | 588.00 | 612.00 | 612.00 | 2.86% | 34,700 |
| Aug 12, 2026 | 587.00 | 595.00 | 577.00 | 595.00 | 595.00 | 1.02% | 20,100 |