Aida Engineering, Ltd. (TYO:6118)
Japan · Delayed Price · Currency is JPY 1,260.00
+4.00 (0.32%)
Jan 23, 2026, 3:30 PM JST
Aida Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,257.00 | 1,265.00 | 1,255.00 | 1,260.00 | 1,260.00 | 0.32% | 66,900 |
| Jan 22, 2026 | 1,248.00 | 1,263.00 | 1,247.00 | 1,256.00 | 1,256.00 | 0.96% | 89,100 |
| Jan 21, 2026 | 1,233.00 | 1,260.00 | 1,226.00 | 1,244.00 | 1,244.00 | -0.16% | 125,700 |
| Jan 20, 2026 | 1,247.00 | 1,255.00 | 1,232.00 | 1,246.00 | 1,246.00 | -0.24% | 164,800 |
| Jan 19, 2026 | 1,262.00 | 1,262.00 | 1,242.00 | 1,249.00 | 1,249.00 | -1.19% | 132,300 |
| Jan 16, 2026 | 1,226.00 | 1,265.00 | 1,222.00 | 1,264.00 | 1,264.00 | 2.93% | 197,500 |
| Jan 15, 2026 | 1,233.00 | 1,242.00 | 1,228.00 | 1,228.00 | 1,228.00 | -0.81% | 79,300 |
| Jan 14, 2026 | 1,221.00 | 1,240.00 | 1,217.00 | 1,238.00 | 1,238.00 | 1.31% | 136,200 |
| Jan 13, 2026 | 1,248.00 | 1,248.00 | 1,221.00 | 1,222.00 | 1,222.00 | -0.24% | 110,700 |
| Jan 9, 2026 | 1,212.00 | 1,226.00 | 1,211.00 | 1,225.00 | 1,225.00 | 1.07% | 111,800 |
| Jan 8, 2026 | 1,209.00 | 1,227.00 | 1,206.00 | 1,212.00 | 1,212.00 | 0.08% | 144,200 |
| Jan 7, 2026 | 1,202.00 | 1,231.00 | 1,199.00 | 1,211.00 | 1,211.00 | -0.25% | 189,400 |
| Jan 6, 2026 | 1,200.00 | 1,219.00 | 1,199.00 | 1,214.00 | 1,214.00 | 1.08% | 188,300 |
| Jan 5, 2026 | 1,193.00 | 1,205.00 | 1,184.00 | 1,201.00 | 1,201.00 | 0.67% | 143,800 |
| Dec 30, 2025 | 1,193.00 | 1,195.00 | 1,188.00 | 1,193.00 | 1,193.00 | - | 82,900 |
| Dec 29, 2025 | 1,186.00 | 1,193.00 | 1,184.00 | 1,193.00 | 1,193.00 | 0.59% | 78,200 |
| Dec 26, 2025 | 1,179.00 | 1,192.00 | 1,173.00 | 1,186.00 | 1,186.00 | 0.94% | 142,500 |
| Dec 25, 2025 | 1,186.00 | 1,186.00 | 1,174.00 | 1,175.00 | 1,175.00 | - | 54,100 |
| Dec 24, 2025 | 1,180.00 | 1,187.00 | 1,173.00 | 1,175.00 | 1,175.00 | -0.42% | 125,800 |
| Dec 23, 2025 | 1,181.00 | 1,190.00 | 1,176.00 | 1,180.00 | 1,180.00 | -0.08% | 92,100 |
| Dec 22, 2025 | 1,184.00 | 1,189.00 | 1,171.00 | 1,181.00 | 1,181.00 | 0.17% | 156,400 |
| Dec 19, 2025 | 1,165.00 | 1,189.00 | 1,160.00 | 1,179.00 | 1,179.00 | 1.20% | 196,900 |
| Dec 18, 2025 | 1,171.00 | 1,171.00 | 1,157.00 | 1,165.00 | 1,165.00 | -0.51% | 85,000 |
| Dec 17, 2025 | 1,174.00 | 1,184.00 | 1,159.00 | 1,171.00 | 1,171.00 | 0.17% | 175,900 |
| Dec 16, 2025 | 1,178.00 | 1,180.00 | 1,159.00 | 1,169.00 | 1,169.00 | -1.52% | 148,600 |
| Dec 15, 2025 | 1,178.00 | 1,196.00 | 1,171.00 | 1,187.00 | 1,187.00 | 0.76% | 91,700 |
| Dec 12, 2025 | 1,177.00 | 1,180.00 | 1,165.00 | 1,178.00 | 1,178.00 | 1.46% | 96,700 |
| Dec 11, 2025 | 1,175.00 | 1,175.00 | 1,146.00 | 1,161.00 | 1,161.00 | -0.85% | 189,700 |
| Dec 10, 2025 | 1,175.00 | 1,187.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.09% | 103,300 |
| Dec 9, 2025 | 1,170.00 | 1,183.00 | 1,163.00 | 1,170.00 | 1,170.00 | 0.26% | 97,100 |
| Dec 8, 2025 | 1,152.00 | 1,170.00 | 1,152.00 | 1,167.00 | 1,167.00 | 1.83% | 94,300 |
| Dec 5, 2025 | 1,150.00 | 1,158.00 | 1,138.00 | 1,146.00 | 1,146.00 | -0.95% | 111,100 |
| Dec 4, 2025 | 1,149.00 | 1,162.00 | 1,140.00 | 1,157.00 | 1,157.00 | 1.05% | 98,200 |
| Dec 3, 2025 | 1,143.00 | 1,155.00 | 1,133.00 | 1,145.00 | 1,145.00 | -0.26% | 147,000 |
| Dec 2, 2025 | 1,150.00 | 1,162.00 | 1,144.00 | 1,148.00 | 1,148.00 | -0.52% | 139,000 |
| Dec 1, 2025 | 1,170.00 | 1,184.00 | 1,152.00 | 1,154.00 | 1,154.00 | -1.37% | 174,400 |
| Nov 28, 2025 | 1,157.00 | 1,178.00 | 1,152.00 | 1,170.00 | 1,170.00 | 2.27% | 216,200 |
| Nov 27, 2025 | 1,154.00 | 1,159.00 | 1,140.00 | 1,144.00 | 1,144.00 | -0.44% | 184,600 |
| Nov 26, 2025 | 1,142.00 | 1,164.00 | 1,135.00 | 1,149.00 | 1,149.00 | 0.70% | 269,900 |
| Nov 25, 2025 | 1,139.00 | 1,165.00 | 1,119.00 | 1,141.00 | 1,141.00 | -0.95% | 345,000 |
| Nov 21, 2025 | 1,156.00 | 1,165.00 | 1,128.00 | 1,152.00 | 1,152.00 | -0.35% | 247,900 |
| Nov 20, 2025 | 1,093.00 | 1,175.00 | 1,089.00 | 1,156.00 | 1,156.00 | 6.84% | 443,500 |
| Nov 19, 2025 | 1,072.00 | 1,108.00 | 1,060.00 | 1,082.00 | 1,082.00 | 0.09% | 391,300 |
| Nov 18, 2025 | 1,020.00 | 1,087.00 | 1,012.00 | 1,081.00 | 1,081.00 | 5.67% | 418,200 |
| Nov 17, 2025 | 1,036.00 | 1,039.00 | 1,014.00 | 1,023.00 | 1,023.00 | 0.69% | 233,500 |
| Nov 14, 2025 | 1,009.00 | 1,024.00 | 996.00 | 1,016.00 | 1,016.00 | 0.49% | 227,700 |
| Nov 13, 2025 | 1,004.00 | 1,025.00 | 986.00 | 1,011.00 | 1,011.00 | 1.20% | 311,500 |
| Nov 12, 2025 | 946.00 | 1,006.00 | 946.00 | 999.00 | 999.00 | 5.16% | 934,500 |
| Nov 11, 2025 | 928.00 | 953.00 | 917.00 | 950.00 | 950.00 | 2.48% | 823,000 |
| Nov 10, 2025 | 914.00 | 932.00 | 914.00 | 927.00 | 927.00 | 2.21% | 171,600 |