Aida Engineering, Ltd. (TYO:6118)
Japan · Delayed Price · Currency is JPY 1,174.00
+50.00 (4.45%)
Mar 5, 2026, 3:30 PM JST
Aida Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 1,165.00 | 1,185.00 | 1,161.00 | 1,174.00 | 1,174.00 | 4.45% | 260,700 |
| Mar 4, 2026 | 1,147.00 | 1,156.00 | 1,107.00 | 1,124.00 | 1,124.00 | -3.60% | 305,900 |
| Mar 3, 2026 | 1,178.00 | 1,192.00 | 1,161.00 | 1,166.00 | 1,166.00 | -2.26% | 340,600 |
| Mar 2, 2026 | 1,170.00 | 1,194.00 | 1,167.00 | 1,193.00 | 1,193.00 | 0.25% | 193,300 |
| Feb 27, 2026 | 1,177.00 | 1,190.00 | 1,149.00 | 1,190.00 | 1,190.00 | 2.41% | 489,700 |
| Feb 26, 2026 | 1,179.00 | 1,186.00 | 1,153.00 | 1,162.00 | 1,162.00 | -0.68% | 477,900 |
| Feb 25, 2026 | 1,170.00 | 1,178.00 | 1,153.00 | 1,170.00 | 1,170.00 | 0.43% | 219,100 |
| Feb 24, 2026 | 1,149.00 | 1,184.00 | 1,149.00 | 1,165.00 | 1,165.00 | 0.52% | 297,100 |
| Feb 20, 2026 | 1,162.00 | 1,162.00 | 1,145.00 | 1,159.00 | 1,159.00 | -0.52% | 111,900 |
| Feb 19, 2026 | 1,166.00 | 1,176.00 | 1,153.00 | 1,165.00 | 1,165.00 | -0.51% | 307,100 |
| Feb 18, 2026 | 1,142.00 | 1,187.00 | 1,140.00 | 1,171.00 | 1,171.00 | 4.09% | 459,100 |
| Feb 17, 2026 | 1,132.00 | 1,151.00 | 1,115.00 | 1,125.00 | 1,125.00 | -0.27% | 481,100 |
| Feb 16, 2026 | 1,148.00 | 1,151.00 | 1,098.00 | 1,128.00 | 1,128.00 | -4.24% | 467,600 |
| Feb 13, 2026 | 1,259.00 | 1,259.00 | 1,166.00 | 1,178.00 | 1,178.00 | -5.68% | 1,045,900 |
| Feb 12, 2026 | 1,299.00 | 1,299.00 | 1,246.00 | 1,249.00 | 1,249.00 | -2.95% | 714,500 |
| Feb 10, 2026 | 1,260.00 | 1,288.00 | 1,260.00 | 1,287.00 | 1,287.00 | 2.39% | 245,400 |
| Feb 9, 2026 | 1,266.00 | 1,267.00 | 1,250.00 | 1,257.00 | 1,257.00 | 1.21% | 109,600 |
| Feb 6, 2026 | 1,242.00 | 1,247.00 | 1,229.00 | 1,242.00 | 1,242.00 | - | 112,200 |
| Feb 5, 2026 | 1,242.00 | 1,258.00 | 1,239.00 | 1,242.00 | 1,242.00 | 1.06% | 99,300 |
| Feb 4, 2026 | 1,219.00 | 1,243.00 | 1,216.00 | 1,229.00 | 1,229.00 | 1.07% | 73,000 |
| Feb 3, 2026 | 1,194.00 | 1,224.00 | 1,188.00 | 1,216.00 | 1,216.00 | 2.96% | 136,300 |
| Feb 2, 2026 | 1,200.00 | 1,213.00 | 1,180.00 | 1,181.00 | 1,181.00 | -1.34% | 78,000 |
| Jan 30, 2026 | 1,186.00 | 1,199.00 | 1,182.00 | 1,197.00 | 1,197.00 | 0.93% | 80,000 |
| Jan 29, 2026 | 1,197.00 | 1,197.00 | 1,173.00 | 1,186.00 | 1,186.00 | -1.00% | 122,400 |
| Jan 28, 2026 | 1,211.00 | 1,212.00 | 1,193.00 | 1,198.00 | 1,198.00 | -1.56% | 131,100 |
| Jan 27, 2026 | 1,212.00 | 1,236.00 | 1,210.00 | 1,217.00 | 1,217.00 | -0.16% | 103,000 |
| Jan 26, 2026 | 1,237.00 | 1,242.00 | 1,211.00 | 1,219.00 | 1,219.00 | -3.25% | 128,700 |
| Jan 23, 2026 | 1,257.00 | 1,265.00 | 1,255.00 | 1,260.00 | 1,260.00 | 0.32% | 66,900 |
| Jan 22, 2026 | 1,248.00 | 1,263.00 | 1,247.00 | 1,256.00 | 1,256.00 | 0.96% | 89,100 |
| Jan 21, 2026 | 1,233.00 | 1,260.00 | 1,226.00 | 1,244.00 | 1,244.00 | -0.16% | 125,700 |
| Jan 20, 2026 | 1,247.00 | 1,255.00 | 1,232.00 | 1,246.00 | 1,246.00 | -0.24% | 164,800 |
| Jan 19, 2026 | 1,262.00 | 1,262.00 | 1,242.00 | 1,249.00 | 1,249.00 | -1.19% | 132,300 |
| Jan 16, 2026 | 1,226.00 | 1,265.00 | 1,222.00 | 1,264.00 | 1,264.00 | 2.93% | 197,500 |
| Jan 15, 2026 | 1,233.00 | 1,242.00 | 1,228.00 | 1,228.00 | 1,228.00 | -0.81% | 79,300 |
| Jan 14, 2026 | 1,221.00 | 1,240.00 | 1,217.00 | 1,238.00 | 1,238.00 | 1.31% | 136,200 |
| Jan 13, 2026 | 1,248.00 | 1,248.00 | 1,221.00 | 1,222.00 | 1,222.00 | -0.24% | 110,700 |
| Jan 9, 2026 | 1,212.00 | 1,226.00 | 1,211.00 | 1,225.00 | 1,225.00 | 1.07% | 111,800 |
| Jan 8, 2026 | 1,209.00 | 1,227.00 | 1,206.00 | 1,212.00 | 1,212.00 | 0.08% | 144,200 |
| Jan 7, 2026 | 1,202.00 | 1,231.00 | 1,199.00 | 1,211.00 | 1,211.00 | -0.25% | 189,400 |
| Jan 6, 2026 | 1,200.00 | 1,219.00 | 1,199.00 | 1,214.00 | 1,214.00 | 1.08% | 188,300 |
| Jan 5, 2026 | 1,193.00 | 1,205.00 | 1,184.00 | 1,201.00 | 1,201.00 | 0.67% | 143,800 |
| Dec 30, 2025 | 1,193.00 | 1,195.00 | 1,188.00 | 1,193.00 | 1,193.00 | - | 82,900 |
| Dec 29, 2025 | 1,186.00 | 1,193.00 | 1,184.00 | 1,193.00 | 1,193.00 | 0.59% | 78,200 |
| Dec 26, 2025 | 1,179.00 | 1,192.00 | 1,173.00 | 1,186.00 | 1,186.00 | 0.94% | 142,500 |
| Dec 25, 2025 | 1,186.00 | 1,186.00 | 1,174.00 | 1,175.00 | 1,175.00 | - | 54,100 |
| Dec 24, 2025 | 1,180.00 | 1,187.00 | 1,173.00 | 1,175.00 | 1,175.00 | -0.42% | 125,800 |
| Dec 23, 2025 | 1,181.00 | 1,190.00 | 1,176.00 | 1,180.00 | 1,180.00 | -0.08% | 92,100 |
| Dec 22, 2025 | 1,184.00 | 1,189.00 | 1,171.00 | 1,181.00 | 1,181.00 | 0.17% | 156,400 |
| Dec 19, 2025 | 1,165.00 | 1,189.00 | 1,160.00 | 1,179.00 | 1,179.00 | 1.20% | 196,900 |
| Dec 18, 2025 | 1,171.00 | 1,171.00 | 1,157.00 | 1,165.00 | 1,165.00 | -0.51% | 85,000 |