Aida Engineering, Ltd. (TYO:6118)
Japan · Delayed Price · Currency is JPY 1,072.00
-2.00 (-0.19%)
Nov 12, 2026, 3:30 PM JST
Aida Engineering Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1,075.00 | 1,083.00 | 1,072.00 | 1,072.00 | 1,072.00 | -0.19% | 106,700 |
| Nov 11, 2026 | 1,070.00 | 1,077.00 | 1,067.00 | 1,074.00 | 1,074.00 | 0.28% | 151,000 |
| Nov 10, 2026 | 1,069.00 | 1,080.00 | 1,064.00 | 1,071.00 | 1,071.00 | 2.49% | 126,400 |
| Nov 9, 2026 | 1,052.00 | 1,064.00 | 1,038.00 | 1,045.00 | 1,045.00 | 1.46% | 147,900 |
| Nov 6, 2026 | 1,019.00 | 1,033.00 | 998.00 | 1,030.00 | 1,030.00 | -3.92% | 247,400 |
| Nov 5, 2026 | 1,098.00 | 1,102.00 | 1,061.00 | 1,072.00 | 1,072.00 | -0.28% | 172,500 |
| Nov 4, 2026 | 1,093.00 | 1,104.00 | 1,054.00 | 1,075.00 | 1,075.00 | -1.10% | 172,900 |
| Nov 2, 2026 | 1,110.00 | 1,112.00 | 1,083.00 | 1,087.00 | 1,087.00 | -1.45% | 115,500 |
| Oct 30, 2026 | 1,100.00 | 1,128.00 | 1,100.00 | 1,103.00 | 1,103.00 | 1.10% | 244,400 |
| Oct 29, 2026 | 1,133.00 | 1,133.00 | 1,091.00 | 1,091.00 | 1,091.00 | -4.38% | 577,300 |
| Oct 28, 2026 | 1,175.00 | 1,175.00 | 1,135.00 | 1,141.00 | 1,141.00 | -1.47% | 181,400 |
| Oct 27, 2026 | 1,187.00 | 1,198.00 | 1,149.00 | 1,158.00 | 1,158.00 | -1.95% | 233,600 |
| Oct 26, 2026 | 1,201.00 | 1,213.00 | 1,181.00 | 1,181.00 | 1,181.00 | -1.67% | 217,600 |
| Oct 23, 2026 | 1,201.00 | 1,204.00 | 1,177.00 | 1,201.00 | 1,201.00 | - | 259,500 |
| Oct 22, 2026 | 1,207.00 | 1,212.00 | 1,198.00 | 1,201.00 | 1,201.00 | 0.08% | 226,600 |
| Oct 21, 2026 | 1,194.00 | 1,207.00 | 1,194.00 | 1,200.00 | 1,200.00 | 1.69% | 220,400 |
| Oct 20, 2026 | 1,200.00 | 1,212.00 | 1,176.00 | 1,180.00 | 1,180.00 | -1.83% | 283,000 |
| Oct 19, 2026 | 1,176.00 | 1,202.00 | 1,171.00 | 1,202.00 | 1,202.00 | 1.52% | 217,900 |
| Oct 16, 2026 | 1,168.00 | 1,186.00 | 1,168.00 | 1,184.00 | 1,184.00 | 1.81% | 299,200 |
| Oct 15, 2026 | 1,206.00 | 1,217.00 | 1,159.00 | 1,163.00 | 1,163.00 | -4.44% | 338,400 |
| Oct 14, 2026 | 1,234.00 | 1,234.00 | 1,210.00 | 1,217.00 | 1,217.00 | -1.38% | 280,300 |
| Oct 13, 2026 | 1,223.00 | 1,241.00 | 1,218.00 | 1,234.00 | 1,234.00 | 1.15% | 299,200 |
| Oct 9, 2026 | 1,206.00 | 1,228.00 | 1,202.00 | 1,220.00 | 1,220.00 | 1.16% | 326,800 |
| Oct 8, 2026 | 1,220.00 | 1,221.00 | 1,205.00 | 1,206.00 | 1,206.00 | -1.79% | 297,900 |
| Oct 7, 2026 | 1,232.00 | 1,237.00 | 1,220.00 | 1,228.00 | 1,228.00 | -0.73% | 191,800 |
| Oct 6, 2026 | 1,227.00 | 1,240.00 | 1,212.00 | 1,237.00 | 1,237.00 | 0.81% | 160,800 |
| Oct 5, 2026 | 1,217.00 | 1,236.00 | 1,217.00 | 1,227.00 | 1,227.00 | 1.57% | 220,900 |
| Oct 2, 2026 | 1,224.00 | 1,232.00 | 1,199.00 | 1,208.00 | 1,208.00 | -2.11% | 284,700 |
| Oct 1, 2026 | 1,214.00 | 1,236.00 | 1,206.00 | 1,234.00 | 1,234.00 | 1.65% | 227,100 |
| Sep 30, 2026 | 1,209.00 | 1,217.00 | 1,209.00 | 1,214.00 | 1,214.00 | 0.41% | 165,900 |
| Sep 29, 2026 | 1,207.00 | 1,214.00 | 1,195.00 | 1,209.00 | 1,209.00 | 0.83% | 164,100 |
| Sep 28, 2026 | 1,221.00 | 1,221.00 | 1,197.00 | 1,199.00 | 1,199.00 | -0.58% | 179,700 |
| Sep 25, 2026 | 1,198.00 | 1,213.00 | 1,181.00 | 1,206.00 | 1,206.00 | 1.01% | 223,500 |
| Sep 24, 2026 | 1,243.00 | 1,243.00 | 1,189.00 | 1,194.00 | 1,194.00 | -3.48% | 360,800 |
| Sep 18, 2026 | 1,239.00 | 1,253.00 | 1,231.00 | 1,237.00 | 1,237.00 | -0.32% | 311,100 |
| Sep 17, 2026 | 1,240.00 | 1,253.00 | 1,232.00 | 1,241.00 | 1,241.00 | 1.22% | 232,800 |
| Sep 16, 2026 | 1,241.00 | 1,247.00 | 1,216.00 | 1,226.00 | 1,226.00 | -1.21% | 270,800 |
| Sep 15, 2026 | 1,239.00 | 1,258.00 | 1,231.00 | 1,241.00 | 1,241.00 | 0.08% | 267,200 |
| Sep 14, 2026 | 1,235.00 | 1,246.00 | 1,219.00 | 1,240.00 | 1,240.00 | 0.81% | 349,300 |
| Sep 11, 2026 | 1,210.00 | 1,240.00 | 1,202.00 | 1,230.00 | 1,230.00 | -1.36% | 342,100 |
| Sep 10, 2026 | 1,262.00 | 1,275.00 | 1,244.00 | 1,247.00 | 1,247.00 | -2.12% | 287,800 |
| Sep 9, 2026 | 1,269.00 | 1,286.00 | 1,260.00 | 1,274.00 | 1,274.00 | -0.39% | 298,100 |
| Sep 8, 2026 | 1,257.00 | 1,295.00 | 1,255.00 | 1,279.00 | 1,279.00 | 1.19% | 389,800 |
| Sep 7, 2026 | 1,252.00 | 1,291.00 | 1,252.00 | 1,264.00 | 1,264.00 | 1.12% | 298,200 |
| Sep 4, 2026 | 1,205.00 | 1,252.00 | 1,204.00 | 1,250.00 | 1,250.00 | 3.73% | 236,900 |
| Sep 3, 2026 | 1,188.00 | 1,205.00 | 1,176.00 | 1,205.00 | 1,205.00 | 1.86% | 238,600 |
| Sep 2, 2026 | 1,205.00 | 1,205.00 | 1,178.00 | 1,183.00 | 1,183.00 | -3.35% | 272,500 |
| Sep 1, 2026 | 1,172.00 | 1,224.00 | 1,163.00 | 1,224.00 | 1,224.00 | 3.73% | 587,100 |
| Aug 31, 2026 | 1,228.00 | 1,228.00 | 1,172.00 | 1,180.00 | 1,180.00 | -10.47% | 991,000 |
| Aug 28, 2026 | 1,291.00 | 1,336.00 | 1,290.00 | 1,318.00 | 1,318.00 | 3.05% | 393,800 |