Skip to main content
logo
Seibu Electric & Machinery Co., Ltd. (TYO:6144)
Japan flag Japan · Delayed Price · Currency is JPY
2,864.00
+1.00 (0.03%)
Jan 23, 2026, 3:23 PM JST

TYO:6144 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20262,870.002,870.002,822.002,837.00--0.91%2,500
Jan 22, 20262,822.002,863.002,822.002,863.002,863.001.49%2,300
Jan 21, 20262,859.002,859.002,816.002,821.002,821.00-3.03%8,900
Jan 20, 20262,911.002,930.002,890.002,909.002,909.00-0.07%4,300
Jan 19, 20262,902.002,957.002,889.002,911.002,911.00-0.34%7,000
Jan 16, 20262,903.002,937.002,900.002,921.002,921.00-0.48%5,400
Jan 15, 20262,939.002,939.002,908.002,935.002,935.00-0.14%4,100
Jan 14, 20262,970.002,970.002,901.002,939.002,939.00-1.21%5,400
Jan 13, 20262,964.002,983.002,961.002,975.002,975.000.85%3,300
Jan 9, 20263,000.003,000.002,945.002,950.002,950.00-1.67%5,300
Jan 8, 20263,100.003,100.002,992.003,000.003,000.00-2.28%5,900
Jan 7, 20263,010.003,150.003,000.003,070.003,070.001.15%25,400
Jan 6, 20263,000.003,075.002,968.003,035.003,035.00-0.82%17,300
Jan 5, 20262,971.003,100.002,944.003,060.003,060.003.94%23,500
Dec 30, 20252,921.002,950.002,910.002,944.002,944.000.79%4,600
Dec 29, 20252,917.002,999.002,900.002,921.002,921.000.72%8,400
Dec 26, 20252,842.002,974.002,800.002,900.002,900.003.87%18,300
Dec 25, 20252,820.002,820.002,761.002,792.002,792.00-0.14%6,600
Dec 24, 20252,759.002,799.002,759.002,796.002,796.00-0.21%2,200
Dec 23, 20252,818.002,845.002,784.002,802.002,802.00-1.68%4,000
Dec 22, 20252,782.002,872.002,777.002,850.002,850.002.44%5,500
Dec 19, 20252,705.002,798.002,691.002,782.002,782.002.92%5,100
Dec 18, 20252,738.002,741.002,585.002,703.002,703.00-2.07%50,100
Dec 17, 20252,844.002,844.002,760.002,760.002,760.00-3.02%3,000
Dec 16, 20252,850.002,850.002,750.002,846.002,846.00-0.14%4,500
Dec 15, 20252,829.002,851.002,783.002,850.002,850.000.74%16,600
Dec 12, 20252,814.002,829.002,755.002,829.002,829.000.53%8,300
Dec 11, 20252,871.002,958.002,783.002,814.002,814.00-1.81%16,500
Dec 10, 20252,870.002,898.002,823.002,866.002,866.000.56%8,200
Dec 9, 20252,817.002,956.002,805.002,850.002,850.003.00%23,600
Dec 8, 20252,856.002,865.002,742.002,767.002,767.00-3.12%15,200
Dec 5, 20252,888.003,225.002,679.002,856.002,856.00-0.49%47,700
Dec 4, 20252,719.002,950.002,670.002,870.002,870.007.29%31,300
Dec 3, 20252,600.002,675.002,589.002,675.002,675.003.32%14,400
Dec 2, 20252,550.002,742.002,485.002,589.002,589.003.11%18,500
Dec 1, 20252,451.002,524.002,430.002,511.002,511.004.10%6,600
Nov 28, 20252,366.002,423.002,358.002,412.002,412.001.94%6,400
Nov 27, 20252,340.002,366.002,334.002,366.002,366.001.11%8,000
Nov 26, 20252,370.002,370.002,300.002,340.002,340.00-1.22%8,900
Nov 25, 20252,354.002,382.002,333.002,369.002,369.005.10%11,500
Nov 21, 20252,222.002,254.002,222.002,254.002,254.000.90%4,700
Nov 20, 20252,240.002,270.002,213.002,234.002,234.001.55%5,300
Nov 19, 20252,208.002,218.002,200.002,200.002,200.00-0.59%4,300
Nov 18, 20252,246.002,249.002,160.002,213.002,213.00-2.25%14,500
Nov 17, 20252,300.002,320.002,246.002,264.002,264.00-1.57%15,600
Nov 14, 20252,159.002,300.002,150.002,300.002,300.006.43%20,900
Nov 13, 20252,135.002,180.002,130.002,161.002,161.002.03%2,700
Nov 12, 20252,128.002,128.002,112.002,118.002,118.00-1,700
Nov 11, 20252,123.002,128.002,118.002,118.002,118.000.14%2,700
Nov 10, 20252,130.002,130.002,105.002,115.002,115.000.95%2,400