Skip to main content
logo
Seibu Electric & Machinery Co., Ltd. (TYO:6144)
Japan flag Japan · Delayed Price · Currency is JPY
2,990.00
+95.00 (3.28%)
Jul 10, 2026, 3:30 PM JST

TYO:6144 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20262,845.002,990.002,845.002,990.002,990.003.28%11,300
Jul 9, 20262,825.002,898.002,825.002,895.002,895.002.77%1,100
Jul 8, 20262,820.002,852.002,810.002,817.002,817.000.43%2,600
Jul 7, 20262,892.002,892.002,805.002,805.002,805.00-3.64%4,900
Jul 6, 20262,912.002,920.002,881.002,911.002,911.00-0.34%1,500
Jul 3, 20262,895.002,921.002,885.002,921.002,921.001.35%1,600
Jul 2, 20262,924.002,924.002,882.002,882.002,882.00-0.55%3,200
Jul 1, 20262,848.002,901.002,848.002,898.002,898.001.76%3,900
Jun 30, 20262,785.002,848.002,785.002,848.002,848.000.67%1,500
Jun 29, 20262,817.002,869.002,810.002,829.002,829.000.46%1,800
Jun 26, 20262,862.002,879.002,816.002,816.002,816.00-1.61%2,900
Jun 25, 20262,877.002,900.002,852.002,862.002,862.000.77%1,100
Jun 24, 20262,875.002,919.002,840.002,840.002,840.00-2.91%2,400
Jun 23, 20262,942.002,976.002,889.002,925.002,925.001.14%3,800
Jun 22, 20262,929.002,979.002,892.002,892.002,892.00-1.26%8,400
Jun 19, 20262,969.002,994.002,929.002,929.002,929.00-0.68%4,800
Jun 18, 20262,950.002,982.002,904.002,949.002,949.001.69%8,800
Jun 17, 20262,779.002,925.002,779.002,900.002,900.004.62%6,600
Jun 16, 20262,848.002,848.002,771.002,772.002,772.00-2.05%4,900
Jun 15, 20262,816.002,888.002,802.002,830.002,830.002.20%9,100
Jun 12, 20262,655.002,789.002,655.002,769.002,769.004.33%3,400
Jun 11, 20262,544.002,654.002,510.002,654.002,654.003.15%8,600
Jun 10, 20262,667.002,667.002,551.002,573.002,573.00-1.68%7,000
Jun 9, 20262,605.002,689.002,586.002,617.002,617.00-0.23%7,700
Jun 8, 20262,644.002,687.002,550.002,623.002,623.00-2.45%14,600
Jun 5, 20262,654.002,691.002,606.002,689.002,689.001.47%8,400
Jun 4, 20262,636.002,669.002,589.002,650.002,650.00-0.15%8,100
Jun 3, 20262,665.002,690.002,641.002,654.002,654.00-0.97%2,600
Jun 2, 20262,724.002,724.002,620.002,680.002,680.00-3.39%9,300
Jun 1, 20262,811.002,849.002,724.002,774.002,774.00-2.63%4,900
May 29, 20262,827.002,849.002,810.002,849.002,849.000.64%3,100
May 28, 20262,882.002,930.002,800.002,831.002,831.00-1.74%6,500
May 27, 20262,988.002,988.002,876.002,881.002,881.00-2.04%5,300
May 26, 20262,983.003,000.002,941.002,941.002,941.00-1.14%2,800
May 25, 20262,929.002,978.002,929.002,975.002,975.002.23%2,600
May 22, 20262,941.002,951.002,895.002,910.002,910.00-0.61%6,700
May 21, 20262,834.002,928.002,831.002,928.002,928.003.32%2,900
May 20, 20262,833.002,841.002,736.002,834.002,834.00-1.01%11,000
May 19, 20262,965.003,015.002,863.002,863.002,863.00-5.67%13,300
May 18, 20262,996.003,190.002,825.003,035.003,035.00-5.16%60,100
May 15, 20263,330.003,385.002,855.003,200.003,200.00-3.76%61,200
May 14, 20263,355.003,460.003,230.003,325.003,325.00-0.15%21,900
May 13, 20263,310.003,370.003,240.003,330.003,330.00-1.19%16,900
May 12, 20263,140.003,370.003,140.003,370.003,370.007.15%17,100
May 11, 20262,960.003,145.002,939.003,145.003,145.006.07%17,300
May 8, 20262,997.002,997.002,926.002,965.002,965.00-0.17%5,900
May 7, 20262,922.002,985.002,901.002,970.002,970.002.38%9,000
May 1, 20262,880.002,906.002,871.002,901.002,901.000.73%4,100
Apr 30, 20262,921.002,921.002,840.002,880.002,880.000.31%5,700
Apr 28, 20262,854.002,872.002,833.002,871.002,871.001.45%3,200