Skip to main content
logo
Seibu Electric & Machinery Co., Ltd. (TYO:6144)
Japan flag Japan · Delayed Price · Currency is JPY
2,747.00
+11.00 (0.40%)
Oct 1, 2026, 3:30 PM JST

TYO:6144 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20262,750.002,795.002,745.002,747.002,747.000.40%8,700
Sep 30, 20262,770.002,770.002,716.002,736.002,736.00-0.33%6,100
Sep 29, 20262,778.002,779.002,745.002,745.002,745.00-1.22%3,800
Sep 28, 20262,839.002,840.002,801.002,824.002,779.000.11%4,400
Sep 25, 20262,838.002,847.002,811.002,821.002,776.05-0.56%4,200
Sep 24, 20262,848.002,848.002,792.002,837.002,791.790.92%10,400
Sep 18, 20262,813.002,841.002,805.002,811.002,766.21-0.07%23,600
Sep 17, 20262,834.002,834.002,813.002,813.002,768.180.36%3,700
Sep 16, 20262,787.002,850.002,787.002,803.002,758.330.14%3,100
Sep 15, 20262,815.002,831.002,798.002,799.002,754.40-0.57%4,000
Sep 14, 20262,810.002,816.002,752.002,815.002,770.140.29%5,200
Sep 11, 20262,820.002,858.002,807.002,807.002,762.27-1.65%3,300
Sep 10, 20262,882.002,882.002,832.002,854.002,808.520.14%3,200
Sep 8, 20262,841.002,850.002,841.002,850.002,804.59-0.11%400
Sep 7, 20262,860.002,900.002,836.002,853.002,807.540.32%5,800
Sep 4, 20262,851.002,893.002,844.002,844.002,798.68-0.25%700
Sep 3, 20262,879.002,886.002,797.002,851.002,805.570.56%4,800
Sep 2, 20262,931.002,965.002,820.002,835.002,789.82-4.61%8,000
Sep 1, 20262,931.002,980.002,931.002,972.002,924.641.40%1,000
Aug 31, 20262,922.002,972.002,922.002,931.002,884.29-0.61%300
Aug 28, 20262,930.002,971.002,921.002,949.002,902.010.96%3,000
Aug 27, 20262,985.002,999.002,920.002,921.002,874.45-0.48%1,700
Aug 26, 20262,931.002,990.002,931.002,935.002,888.230.17%2,200
Aug 25, 20262,933.002,970.002,930.002,930.002,883.31-0.68%800
Aug 24, 20262,968.002,968.002,950.002,950.002,902.99-1.07%2,600
Aug 21, 20263,040.003,100.002,960.002,982.002,934.48-0.13%4,300
Aug 19, 20263,035.003,040.002,956.002,986.002,938.42-3.37%3,500
Aug 18, 20263,130.003,130.003,090.003,090.003,040.76-1.59%3,400
Aug 17, 20263,150.003,150.003,115.003,140.003,089.96-0.32%2,700
Aug 14, 20263,110.003,150.003,105.003,150.003,099.811.61%3,000
Aug 13, 20263,095.003,100.003,055.003,100.003,050.600.65%1,700
Aug 12, 20263,000.003,080.003,000.003,080.003,030.921.32%3,400
Aug 10, 20263,040.003,085.002,987.003,040.002,991.56-11,600
Aug 7, 20263,010.003,040.002,955.003,040.002,991.56-2,000
Aug 6, 20263,050.003,060.003,030.003,040.002,991.56-2.56%3,200
Aug 5, 20263,130.003,130.003,060.003,120.003,070.281.13%4,800
Aug 4, 20263,030.003,100.003,030.003,085.003,035.841.82%7,800
Aug 3, 20263,200.003,200.002,951.003,030.002,981.72-5.16%18,600
Jul 31, 20262,860.003,300.002,860.003,195.003,144.0911.56%32,900
Jul 30, 20262,747.002,864.002,747.002,864.002,818.364.22%4,100
Jul 29, 20262,789.002,865.002,748.002,748.002,704.21-0.25%16,700
Jul 28, 20262,790.002,790.002,725.002,755.002,711.10-2.99%8,300
Jul 27, 20262,808.002,864.002,798.002,840.002,794.751.46%4,800
Jul 24, 20262,864.002,900.002,792.002,799.002,754.40-3.95%12,800
Jul 23, 20262,938.002,938.002,879.002,914.002,867.570.66%5,300
Jul 22, 20262,916.002,938.002,845.002,895.002,848.87-0.31%3,700
Jul 21, 20262,880.002,932.002,831.002,904.002,857.730.55%13,500
Jul 17, 20262,990.002,990.002,802.002,888.002,841.98-4.37%10,500
Jul 16, 20263,080.003,080.002,974.003,020.002,971.88-3.05%12,600
Jul 15, 20262,951.003,115.002,951.003,115.003,065.366.13%11,400