Skip to main content
Seibu Electric & Machinery Co., Ltd. (TYO:6144)
Japan flag Japan · Delayed Price · Currency is JPY
2,640.00
+92.00 (3.61%)
Nov 12, 2026, 3:30 PM JST

TYO:6144 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 20262,598.002,689.002,561.002,640.002,640.003.61%19,100
Nov 11, 20262,555.002,571.002,489.002,548.002,548.000.91%16,800
Nov 10, 20262,443.002,533.002,436.002,525.002,525.007.77%30,700
Nov 9, 20262,387.002,414.002,340.002,343.002,343.001.87%19,500
Nov 6, 20262,396.002,400.002,235.002,300.002,300.00-8.26%41,500
Nov 5, 20262,527.002,580.002,503.002,507.002,507.00-0.79%12,200
Nov 4, 20262,568.002,628.002,481.002,527.002,527.00-3.11%10,800
Nov 2, 20262,626.002,626.002,522.002,608.002,608.00-1.21%5,000
Oct 30, 20262,709.002,709.002,640.002,640.002,640.00-2.91%4,100
Oct 29, 20262,666.002,719.002,640.002,719.002,719.003.94%4,600
Oct 28, 20262,616.002,646.002,605.002,616.002,616.000.42%4,400
Oct 27, 20262,540.002,613.002,540.002,605.002,605.002.56%2,500
Oct 26, 20262,523.002,564.002,523.002,540.002,540.00-4,300
Oct 23, 20262,559.002,578.002,506.002,540.002,540.00-2.27%8,300
Oct 22, 20262,563.002,599.002,560.002,599.002,599.001.56%4,800
Oct 21, 20262,537.002,559.002,520.002,559.002,559.002.32%6,900
Oct 20, 20262,535.002,549.002,500.002,501.002,501.00-1.69%16,300
Oct 19, 20262,522.002,568.002,522.002,544.002,544.00-1.78%10,600
Oct 16, 20262,568.002,590.002,550.002,590.002,590.001.45%11,300
Oct 15, 20262,625.002,625.002,552.002,553.002,553.00-2.78%14,800
Oct 14, 20262,673.002,674.002,623.002,626.002,626.00-0.19%5,900
Oct 13, 20262,651.002,666.002,618.002,631.002,631.000.69%9,800
Oct 9, 20262,606.002,714.002,600.002,613.002,613.00-0.61%12,000
Oct 8, 20262,710.002,710.002,629.002,629.002,629.00-2.99%10,800
Oct 7, 20262,733.002,734.002,685.002,710.002,710.000.04%3,900
Oct 6, 20262,703.002,710.002,681.002,709.002,709.000.30%3,500
Oct 5, 20262,729.002,729.002,686.002,701.002,701.00-0.63%2,400
Oct 2, 20262,743.002,750.002,689.002,718.002,718.00-1.06%10,200
Oct 1, 20262,750.002,795.002,745.002,747.002,747.000.40%8,700
Sep 30, 20262,770.002,770.002,716.002,736.002,736.00-0.33%6,100
Sep 29, 20262,778.002,779.002,745.002,745.002,745.00-1.22%3,800
Sep 28, 20262,839.002,840.002,801.002,824.002,779.000.11%4,400
Sep 25, 20262,838.002,847.002,811.002,821.002,776.05-0.56%4,200
Sep 24, 20262,848.002,848.002,792.002,837.002,791.790.92%10,400
Sep 18, 20262,813.002,841.002,805.002,811.002,766.21-0.07%23,600
Sep 17, 20262,834.002,834.002,813.002,813.002,768.180.36%3,700
Sep 16, 20262,787.002,850.002,787.002,803.002,758.330.14%3,100
Sep 15, 20262,815.002,831.002,798.002,799.002,754.40-0.57%4,000
Sep 14, 20262,810.002,816.002,752.002,815.002,770.140.29%5,200
Sep 11, 20262,820.002,858.002,807.002,807.002,762.27-1.65%3,300
Sep 10, 20262,882.002,882.002,832.002,854.002,808.520.14%3,200
Sep 8, 20262,841.002,850.002,841.002,850.002,804.59-0.11%400
Sep 7, 20262,860.002,900.002,836.002,853.002,807.540.32%5,800
Sep 4, 20262,851.002,893.002,844.002,844.002,798.68-0.25%700
Sep 3, 20262,879.002,886.002,797.002,851.002,805.570.56%4,800
Sep 2, 20262,931.002,965.002,820.002,835.002,789.82-4.61%8,000
Sep 1, 20262,931.002,980.002,931.002,972.002,924.641.40%1,000
Aug 31, 20262,922.002,972.002,922.002,931.002,884.29-0.61%300
Aug 28, 20262,930.002,971.002,921.002,949.002,902.010.96%3,000
Aug 27, 20262,985.002,999.002,920.002,921.002,874.45-0.48%1,700