Nakamura Choukou Co., Ltd. (TYO:6166)
Japan · Delayed Price · Currency is JPY 581.00
-58.00 (-9.08%)
Jan 22, 2026, 3:30 PM JST
Nakamura Choukou Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 714.00 | 779.00 | 639.00 | 639.00 | 639.00 | -19.01% | 8,833,500 |
| Jan 20, 2026 | 650.00 | 789.00 | 640.00 | 789.00 | 789.00 | 68.23% | 13,500,600 |
| Jan 19, 2026 | 469.00 | 469.00 | 469.00 | 469.00 | 469.00 | 20.57% | 159,700 |
| Jan 16, 2026 | 389.00 | 389.00 | 389.00 | 389.00 | 389.00 | 25.89% | 130,800 |
| Jan 15, 2026 | 290.00 | 313.00 | 284.00 | 309.00 | 309.00 | 7.29% | 237,900 |
| Jan 14, 2026 | 275.00 | 290.00 | 273.00 | 288.00 | 288.00 | 5.11% | 139,400 |
| Jan 13, 2026 | 274.00 | 277.00 | 271.00 | 274.00 | 274.00 | - | 59,700 |
| Jan 9, 2026 | 270.00 | 275.00 | 270.00 | 274.00 | 274.00 | 0.37% | 70,900 |
| Jan 8, 2026 | 268.00 | 275.00 | 268.00 | 273.00 | 273.00 | 1.87% | 78,700 |
| Jan 7, 2026 | 265.00 | 268.00 | 263.00 | 268.00 | 268.00 | 2.29% | 70,300 |
| Jan 6, 2026 | 264.00 | 265.00 | 262.00 | 262.00 | 262.00 | - | 51,200 |
| Jan 5, 2026 | 269.00 | 269.00 | 262.00 | 262.00 | 262.00 | -2.24% | 71,400 |
| Dec 30, 2025 | 270.00 | 273.00 | 265.00 | 268.00 | 268.00 | -0.74% | 79,800 |
| Dec 29, 2025 | 270.00 | 275.00 | 268.00 | 270.00 | 270.00 | -1.10% | 93,000 |
| Dec 26, 2025 | 265.00 | 277.00 | 265.00 | 273.00 | 273.00 | 3.41% | 190,400 |
| Dec 25, 2025 | 268.00 | 270.00 | 263.00 | 264.00 | 264.00 | -2.22% | 129,800 |
| Dec 24, 2025 | 267.00 | 282.00 | 266.00 | 270.00 | 270.00 | 1.50% | 219,200 |
| Dec 23, 2025 | 271.00 | 275.00 | 266.00 | 266.00 | 266.00 | -3.27% | 185,800 |
| Dec 22, 2025 | 286.00 | 286.00 | 271.00 | 275.00 | 275.00 | -6.46% | 356,100 |
| Dec 19, 2025 | 257.00 | 308.00 | 257.00 | 294.00 | 294.00 | 14.84% | 2,277,500 |
| Dec 18, 2025 | 280.00 | 280.00 | 255.00 | 256.00 | 256.00 | -3.40% | 502,800 |
| Dec 17, 2025 | 252.00 | 329.00 | 252.00 | 265.00 | 265.00 | 6.43% | 4,094,700 |
| Dec 16, 2025 | 249.00 | 253.00 | 248.00 | 249.00 | 249.00 | - | 85,700 |
| Dec 15, 2025 | 248.00 | 250.00 | 248.00 | 249.00 | 249.00 | - | 31,800 |
| Dec 12, 2025 | 248.00 | 250.00 | 247.00 | 249.00 | 249.00 | 0.81% | 32,300 |
| Dec 11, 2025 | 249.00 | 250.00 | 247.00 | 247.00 | 247.00 | -0.40% | 49,200 |
| Dec 10, 2025 | 250.00 | 252.00 | 248.00 | 248.00 | 248.00 | -1.20% | 41,000 |
| Dec 9, 2025 | 253.00 | 255.00 | 250.00 | 251.00 | 251.00 | -0.79% | 38,000 |
| Dec 8, 2025 | 252.00 | 255.00 | 252.00 | 253.00 | 253.00 | -1.94% | 53,000 |
| Dec 5, 2025 | 258.00 | 259.00 | 256.00 | 258.00 | 258.00 | - | 16,100 |
| Dec 4, 2025 | 255.00 | 261.00 | 255.00 | 258.00 | 258.00 | 0.78% | 19,800 |
| Dec 3, 2025 | 266.00 | 266.00 | 256.00 | 256.00 | 256.00 | -3.40% | 41,900 |
| Dec 2, 2025 | 268.00 | 268.00 | 263.00 | 265.00 | 265.00 | -1.12% | 18,000 |
| Dec 1, 2025 | 265.00 | 268.00 | 265.00 | 268.00 | 268.00 | 1.52% | 26,000 |
| Nov 28, 2025 | 261.00 | 264.00 | 260.00 | 264.00 | 264.00 | 0.76% | 18,700 |
| Nov 27, 2025 | 260.00 | 262.00 | 260.00 | 262.00 | 262.00 | 0.77% | 29,800 |
| Nov 26, 2025 | 258.00 | 261.00 | 257.00 | 260.00 | 260.00 | - | 25,400 |
| Nov 25, 2025 | 259.00 | 261.00 | 254.00 | 260.00 | 260.00 | 0.78% | 41,400 |
| Nov 21, 2025 | 265.00 | 265.00 | 257.00 | 258.00 | 258.00 | -1.90% | 83,500 |
| Nov 20, 2025 | 266.00 | 269.00 | 260.00 | 263.00 | 263.00 | - | 39,800 |
| Nov 19, 2025 | 263.00 | 267.00 | 260.00 | 263.00 | 263.00 | - | 76,000 |
| Nov 18, 2025 | 273.00 | 273.00 | 262.00 | 263.00 | 263.00 | -3.66% | 84,200 |
| Nov 17, 2025 | 279.00 | 281.00 | 273.00 | 273.00 | 273.00 | -8.70% | 112,100 |
| Nov 14, 2025 | 282.00 | 299.00 | 282.00 | 299.00 | 299.00 | 6.41% | 63,000 |
| Nov 13, 2025 | 284.00 | 285.00 | 281.00 | 281.00 | 281.00 | -0.71% | 27,800 |
| Nov 12, 2025 | 281.00 | 285.00 | 280.00 | 283.00 | 283.00 | 0.35% | 19,700 |
| Nov 11, 2025 | 281.00 | 283.00 | 280.00 | 282.00 | 282.00 | 0.36% | 12,500 |
| Nov 10, 2025 | 282.00 | 282.00 | 277.00 | 281.00 | 281.00 | - | 24,500 |
| Nov 7, 2025 | 284.00 | 284.00 | 280.00 | 281.00 | 281.00 | -1.06% | 17,100 |
| Nov 6, 2025 | 280.00 | 284.00 | 278.00 | 284.00 | 284.00 | 0.71% | 38,400 |