Nakamura Choukou Co., Ltd. (TYO:6166)
Japan · Delayed Price · Currency is JPY 456.00
-5.00 (-1.08%)
May 29, 2026, 3:30 PM JST
Nakamura Choukou Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 463.00 | 475.00 | 455.00 | 456.00 | 456.00 | -1.08% | 117,400 |
| May 28, 2026 | 470.00 | 473.00 | 458.00 | 461.00 | 461.00 | -1.91% | 96,300 |
| May 27, 2026 | 478.00 | 485.00 | 460.00 | 470.00 | 470.00 | -1.88% | 161,000 |
| May 26, 2026 | 490.00 | 490.00 | 474.00 | 479.00 | 479.00 | -1.64% | 115,800 |
| May 25, 2026 | 488.00 | 493.00 | 478.00 | 487.00 | 487.00 | 1.46% | 164,200 |
| May 22, 2026 | 467.00 | 486.00 | 456.00 | 480.00 | 480.00 | 2.56% | 246,800 |
| May 21, 2026 | 468.00 | 470.00 | 445.00 | 468.00 | 468.00 | 1.08% | 312,500 |
| May 20, 2026 | 471.00 | 472.00 | 443.00 | 463.00 | 463.00 | -5.51% | 441,900 |
| May 19, 2026 | 463.00 | 548.00 | 456.00 | 490.00 | 490.00 | 4.03% | 2,265,000 |
| May 18, 2026 | 471.00 | 471.00 | 471.00 | 471.00 | 471.00 | -17.51% | 34,500 |
| May 15, 2026 | 571.00 | 571.00 | 571.00 | 571.00 | 571.00 | -14.90% | 35,200 |
| May 14, 2026 | 719.00 | 720.00 | 666.00 | 671.00 | 671.00 | -6.42% | 233,500 |
| May 13, 2026 | 705.00 | 721.00 | 701.00 | 717.00 | 717.00 | 1.27% | 125,800 |
| May 12, 2026 | 742.00 | 749.00 | 706.00 | 708.00 | 708.00 | -3.41% | 168,600 |
| May 11, 2026 | 756.00 | 760.00 | 729.00 | 733.00 | 733.00 | 0.96% | 115,500 |
| May 8, 2026 | 730.00 | 736.00 | 720.00 | 726.00 | 726.00 | -2.02% | 115,600 |
| May 7, 2026 | 750.00 | 757.00 | 735.00 | 741.00 | 741.00 | 0.82% | 92,700 |
| May 1, 2026 | 720.00 | 746.00 | 717.00 | 735.00 | 735.00 | 2.08% | 142,300 |
| Apr 30, 2026 | 733.00 | 737.00 | 720.00 | 720.00 | 720.00 | -3.36% | 99,300 |
| Apr 28, 2026 | 752.00 | 757.00 | 735.00 | 745.00 | 745.00 | -1.06% | 109,700 |
| Apr 27, 2026 | 776.00 | 785.00 | 750.00 | 753.00 | 753.00 | -1.83% | 131,000 |
| Apr 24, 2026 | 779.00 | 796.00 | 766.00 | 767.00 | 767.00 | -1.54% | 119,200 |
| Apr 23, 2026 | 809.00 | 815.00 | 771.00 | 779.00 | 779.00 | -3.59% | 224,400 |
| Apr 22, 2026 | 834.00 | 859.00 | 808.00 | 808.00 | 808.00 | -4.15% | 377,800 |
| Apr 21, 2026 | 900.00 | 904.00 | 828.00 | 843.00 | 843.00 | -5.81% | 689,700 |
| Apr 20, 2026 | 806.00 | 925.00 | 800.00 | 895.00 | 895.00 | 14.16% | 2,701,200 |
| Apr 17, 2026 | 760.00 | 790.00 | 759.00 | 784.00 | 784.00 | 3.29% | 228,100 |
| Apr 16, 2026 | 742.00 | 762.00 | 739.00 | 759.00 | 759.00 | 2.29% | 123,800 |
| Apr 15, 2026 | 751.00 | 758.00 | 736.00 | 742.00 | 742.00 | -0.40% | 110,700 |
| Apr 14, 2026 | 756.00 | 759.00 | 745.00 | 745.00 | 745.00 | -0.40% | 121,800 |
| Apr 13, 2026 | 733.00 | 751.00 | 732.00 | 748.00 | 748.00 | 2.61% | 131,900 |
| Apr 10, 2026 | 743.00 | 760.00 | 729.00 | 729.00 | 729.00 | -1.88% | 108,600 |
| Apr 9, 2026 | 760.00 | 770.00 | 737.00 | 743.00 | 743.00 | -1.07% | 186,000 |
| Apr 8, 2026 | 746.00 | 754.00 | 734.00 | 751.00 | 751.00 | 4.02% | 205,000 |
| Apr 7, 2026 | 739.00 | 748.00 | 713.00 | 722.00 | 722.00 | -0.69% | 117,400 |
| Apr 6, 2026 | 731.00 | 737.00 | 721.00 | 727.00 | 727.00 | -0.68% | 99,800 |
| Apr 3, 2026 | 750.00 | 768.00 | 731.00 | 732.00 | 732.00 | -0.81% | 102,400 |
| Apr 2, 2026 | 760.00 | 787.00 | 730.00 | 738.00 | 738.00 | -2.89% | 363,900 |
| Apr 1, 2026 | 785.00 | 798.00 | 752.00 | 760.00 | 760.00 | -1.94% | 456,700 |
| Mar 31, 2026 | 799.00 | 849.00 | 761.00 | 775.00 | 775.00 | 4.45% | 1,825,600 |
| Mar 30, 2026 | 736.00 | 752.00 | 722.00 | 742.00 | 742.00 | -2.75% | 173,200 |
| Mar 27, 2026 | 730.00 | 769.00 | 724.00 | 768.00 | 763.00 | 6.08% | 249,100 |
| Mar 26, 2026 | 762.00 | 762.00 | 718.00 | 724.00 | 719.29 | -4.74% | 147,400 |
| Mar 25, 2026 | 745.00 | 767.00 | 742.00 | 760.00 | 755.05 | 3.40% | 147,600 |
| Mar 24, 2026 | 756.00 | 756.00 | 711.00 | 735.00 | 730.21 | 0.68% | 198,200 |
| Mar 23, 2026 | 760.00 | 761.00 | 730.00 | 730.00 | 725.25 | -7.01% | 356,500 |
| Mar 19, 2026 | 798.00 | 799.00 | 777.00 | 785.00 | 779.89 | -1.63% | 258,200 |
| Mar 18, 2026 | 798.00 | 812.00 | 775.00 | 798.00 | 792.80 | 1.53% | 325,700 |
| Mar 17, 2026 | 865.00 | 865.00 | 782.00 | 786.00 | 780.88 | -6.65% | 632,700 |
| Mar 16, 2026 | 795.00 | 859.00 | 793.00 | 842.00 | 836.52 | 8.65% | 1,023,200 |