Nakamura Choukou Co., Ltd. (TYO:6166)
Japan · Delayed Price · Currency is JPY 635.00
+4.00 (0.63%)
Aug 21, 2026, 3:30 PM JST
Nakamura Choukou Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 626.00 | 640.00 | 618.00 | 635.00 | 635.00 | 0.63% | 85,500 |
| Aug 20, 2026 | 624.00 | 633.00 | 618.00 | 631.00 | 631.00 | 2.77% | 71,000 |
| Aug 19, 2026 | 625.00 | 640.00 | 607.00 | 614.00 | 614.00 | -3.31% | 131,900 |
| Aug 18, 2026 | 650.00 | 659.00 | 629.00 | 635.00 | 635.00 | -3.79% | 189,000 |
| Aug 17, 2026 | 660.00 | 670.00 | 650.00 | 660.00 | 660.00 | 2.17% | 165,100 |
| Aug 14, 2026 | 653.00 | 655.00 | 635.00 | 646.00 | 646.00 | -1.07% | 150,000 |
| Aug 13, 2026 | 662.00 | 698.00 | 652.00 | 653.00 | 653.00 | 1.71% | 274,900 |
| Aug 12, 2026 | 625.00 | 648.00 | 617.00 | 642.00 | 642.00 | 1.10% | 166,600 |
| Aug 10, 2026 | 646.00 | 646.00 | 628.00 | 635.00 | 635.00 | -0.16% | 138,100 |
| Aug 7, 2026 | 632.00 | 643.00 | 612.00 | 636.00 | 636.00 | 2.25% | 99,500 |
| Aug 6, 2026 | 642.00 | 642.00 | 620.00 | 622.00 | 622.00 | -3.42% | 113,300 |
| Aug 5, 2026 | 623.00 | 648.00 | 622.00 | 644.00 | 644.00 | 3.54% | 137,500 |
| Aug 4, 2026 | 603.00 | 636.00 | 603.00 | 622.00 | 622.00 | 3.15% | 155,600 |
| Aug 3, 2026 | 601.00 | 613.00 | 587.00 | 603.00 | 603.00 | -1.31% | 98,600 |
| Jul 31, 2026 | 605.00 | 622.00 | 593.00 | 611.00 | 611.00 | 2.00% | 212,400 |
| Jul 30, 2026 | 583.00 | 599.00 | 574.00 | 599.00 | 599.00 | 2.22% | 160,600 |
| Jul 29, 2026 | 607.00 | 612.00 | 572.00 | 586.00 | 586.00 | -3.30% | 228,600 |
| Jul 28, 2026 | 630.00 | 636.00 | 600.00 | 606.00 | 606.00 | -4.72% | 221,800 |
| Jul 27, 2026 | 665.00 | 665.00 | 616.00 | 636.00 | 636.00 | -3.05% | 184,600 |
| Jul 24, 2026 | 662.00 | 665.00 | 655.00 | 656.00 | 656.00 | -2.38% | 89,200 |
| Jul 23, 2026 | 665.00 | 686.00 | 657.00 | 672.00 | 672.00 | 1.05% | 150,000 |
| Jul 22, 2026 | 693.00 | 693.00 | 655.00 | 665.00 | 665.00 | -1.48% | 224,100 |
| Jul 21, 2026 | 665.00 | 700.00 | 645.00 | 675.00 | 675.00 | 2.27% | 308,700 |
| Jul 17, 2026 | 690.00 | 740.00 | 645.00 | 660.00 | 660.00 | -2.94% | 2,376,400 |
| Jul 16, 2026 | 720.00 | 727.00 | 672.00 | 680.00 | 680.00 | -5.16% | 452,400 |
| Jul 15, 2026 | 732.00 | 760.00 | 708.00 | 717.00 | 717.00 | -1.10% | 248,300 |
| Jul 14, 2026 | 695.00 | 734.00 | 688.00 | 725.00 | 725.00 | 3.42% | 209,400 |
| Jul 13, 2026 | 767.00 | 777.00 | 697.00 | 701.00 | 701.00 | -7.76% | 298,300 |
| Jul 10, 2026 | 756.00 | 771.00 | 746.00 | 760.00 | 760.00 | -1.43% | 224,800 |
| Jul 9, 2026 | 790.00 | 797.00 | 744.00 | 771.00 | 771.00 | -3.26% | 412,300 |
| Jul 8, 2026 | 780.00 | 865.00 | 753.00 | 797.00 | 797.00 | 0.50% | 1,192,200 |
| Jul 7, 2026 | 832.00 | 885.00 | 777.00 | 793.00 | 793.00 | -8.00% | 903,600 |
| Jul 6, 2026 | 920.00 | 944.00 | 845.00 | 862.00 | 862.00 | -7.31% | 1,488,700 |
| Jul 3, 2026 | 870.00 | 949.00 | 863.00 | 930.00 | 930.00 | 16.40% | 1,920,200 |
| Jul 2, 2026 | 799.00 | 799.00 | 787.00 | 799.00 | 799.00 | 14.31% | 188,600 |
| Jul 1, 2026 | 790.00 | 849.00 | 685.00 | 699.00 | 699.00 | -8.75% | 2,370,600 |
| Jun 30, 2026 | 700.00 | 766.00 | 700.00 | 766.00 | 766.00 | 15.02% | 1,454,900 |
| Jun 29, 2026 | 666.00 | 666.00 | 657.00 | 666.00 | 666.00 | 17.67% | 270,200 |
| Jun 26, 2026 | 585.00 | 590.00 | 557.00 | 566.00 | 566.00 | -2.75% | 115,400 |
| Jun 25, 2026 | 580.00 | 585.00 | 565.00 | 582.00 | 582.00 | 3.93% | 129,900 |
| Jun 24, 2026 | 570.00 | 575.00 | 557.00 | 560.00 | 560.00 | -1.75% | 67,200 |
| Jun 23, 2026 | 592.00 | 596.00 | 560.00 | 570.00 | 570.00 | -2.06% | 124,400 |
| Jun 22, 2026 | 607.00 | 612.00 | 578.00 | 582.00 | 582.00 | -4.12% | 272,400 |
| Jun 19, 2026 | 601.00 | 660.00 | 601.00 | 607.00 | 607.00 | 2.71% | 915,500 |
| Jun 18, 2026 | 567.00 | 625.00 | 554.00 | 591.00 | 591.00 | 8.04% | 449,700 |
| Jun 17, 2026 | 546.00 | 558.00 | 531.00 | 547.00 | 547.00 | 2.05% | 168,800 |
| Jun 16, 2026 | 539.00 | 545.00 | 520.00 | 536.00 | 536.00 | -4.11% | 334,900 |
| Jun 15, 2026 | 602.00 | 611.00 | 559.00 | 559.00 | 559.00 | -3.95% | 419,900 |
| Jun 12, 2026 | 624.00 | 641.00 | 564.00 | 582.00 | 582.00 | -5.52% | 362,700 |
| Jun 11, 2026 | 620.00 | 633.00 | 594.00 | 616.00 | 616.00 | -6.67% | 543,600 |