Nakamura Choukou Co., Ltd. (TYO:6166)
Japan · Delayed Price · Currency is JPY 513.00
+17.00 (3.43%)
Oct 23, 2026, 3:30 PM JST
Nakamura Choukou Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 495.00 | 521.00 | 476.00 | 513.00 | 513.00 | 3.43% | 138,800 |
| Oct 22, 2026 | 520.00 | 526.00 | 496.00 | 496.00 | 496.00 | -4.62% | 101,700 |
| Oct 21, 2026 | 517.00 | 529.00 | 516.00 | 520.00 | 520.00 | 0.58% | 64,200 |
| Oct 20, 2026 | 535.00 | 535.00 | 517.00 | 517.00 | 517.00 | -4.44% | 57,600 |
| Oct 19, 2026 | 526.00 | 548.00 | 522.00 | 541.00 | 541.00 | -0.92% | 64,800 |
| Oct 16, 2026 | 528.00 | 548.00 | 527.00 | 546.00 | 546.00 | 3.80% | 47,600 |
| Oct 15, 2026 | 538.00 | 538.00 | 525.00 | 526.00 | 526.00 | -4.88% | 109,500 |
| Oct 14, 2026 | 572.00 | 578.00 | 545.00 | 553.00 | 553.00 | -3.83% | 157,200 |
| Oct 13, 2026 | 585.00 | 587.00 | 574.00 | 575.00 | 575.00 | -2.04% | 50,800 |
| Oct 9, 2026 | 575.00 | 590.00 | 564.00 | 587.00 | 587.00 | 2.09% | 81,200 |
| Oct 8, 2026 | 598.00 | 598.00 | 572.00 | 575.00 | 575.00 | -3.69% | 146,300 |
| Oct 7, 2026 | 603.00 | 606.00 | 597.00 | 597.00 | 597.00 | -1.32% | 67,700 |
| Oct 6, 2026 | 620.00 | 622.00 | 605.00 | 605.00 | 605.00 | -2.42% | 102,100 |
| Oct 5, 2026 | 612.00 | 621.00 | 612.00 | 620.00 | 620.00 | 1.64% | 40,100 |
| Oct 2, 2026 | 609.00 | 617.00 | 609.00 | 610.00 | 610.00 | -0.49% | 57,100 |
| Oct 1, 2026 | 628.00 | 628.00 | 608.00 | 613.00 | 613.00 | -0.81% | 63,900 |
| Sep 30, 2026 | 622.00 | 628.00 | 614.00 | 618.00 | 618.00 | -0.32% | 53,300 |
| Sep 29, 2026 | 629.00 | 633.00 | 614.00 | 620.00 | 620.00 | -1.74% | 46,800 |
| Sep 28, 2026 | 641.00 | 644.00 | 630.00 | 631.00 | 631.00 | -1.71% | 67,500 |
| Sep 25, 2026 | 660.00 | 661.00 | 641.00 | 642.00 | 642.00 | -2.73% | 81,600 |
| Sep 24, 2026 | 662.00 | 673.00 | 649.00 | 660.00 | 660.00 | 0.15% | 101,500 |
| Sep 18, 2026 | 651.00 | 665.00 | 651.00 | 659.00 | 659.00 | 0.76% | 69,400 |
| Sep 17, 2026 | 652.00 | 660.00 | 650.00 | 654.00 | 654.00 | 0.62% | 43,000 |
| Sep 16, 2026 | 653.00 | 658.00 | 644.00 | 650.00 | 650.00 | -1.22% | 41,200 |
| Sep 15, 2026 | 642.00 | 658.00 | 642.00 | 658.00 | 658.00 | 2.02% | 56,000 |
| Sep 14, 2026 | 642.00 | 654.00 | 634.00 | 645.00 | 645.00 | -1.07% | 64,300 |
| Sep 11, 2026 | 636.00 | 653.00 | 631.00 | 652.00 | 652.00 | -0.46% | 93,600 |
| Sep 10, 2026 | 658.00 | 663.00 | 645.00 | 655.00 | 655.00 | -1.21% | 96,500 |
| Sep 9, 2026 | 665.00 | 675.00 | 660.00 | 663.00 | 663.00 | 0.15% | 71,800 |
| Sep 8, 2026 | 679.00 | 691.00 | 662.00 | 662.00 | 662.00 | -3.36% | 140,700 |
| Sep 7, 2026 | 674.00 | 698.00 | 674.00 | 685.00 | 685.00 | 1.93% | 151,300 |
| Sep 4, 2026 | 666.00 | 685.00 | 666.00 | 672.00 | 672.00 | 0.90% | 130,000 |
| Sep 3, 2026 | 663.00 | 681.00 | 660.00 | 666.00 | 666.00 | 0.60% | 101,700 |
| Sep 2, 2026 | 673.00 | 675.00 | 656.00 | 662.00 | 662.00 | -3.07% | 138,100 |
| Sep 1, 2026 | 688.00 | 695.00 | 671.00 | 683.00 | 683.00 | -1.30% | 178,800 |
| Aug 31, 2026 | 671.00 | 693.00 | 654.00 | 692.00 | 692.00 | 3.28% | 179,400 |
| Aug 28, 2026 | 680.00 | 690.00 | 662.00 | 670.00 | 670.00 | -2.62% | 270,900 |
| Aug 27, 2026 | 662.00 | 699.00 | 655.00 | 688.00 | 688.00 | 5.36% | 398,900 |
| Aug 26, 2026 | 659.00 | 693.00 | 640.00 | 653.00 | 653.00 | -0.15% | 388,800 |
| Aug 25, 2026 | 658.00 | 659.00 | 636.00 | 654.00 | 654.00 | 2.19% | 146,900 |
| Aug 24, 2026 | 645.00 | 648.00 | 624.00 | 640.00 | 640.00 | 0.79% | 82,800 |
| Aug 21, 2026 | 626.00 | 640.00 | 618.00 | 635.00 | 635.00 | 0.63% | 85,500 |
| Aug 20, 2026 | 624.00 | 633.00 | 618.00 | 631.00 | 631.00 | 2.77% | 71,000 |
| Aug 19, 2026 | 625.00 | 640.00 | 607.00 | 614.00 | 614.00 | -3.31% | 131,900 |
| Aug 18, 2026 | 650.00 | 659.00 | 629.00 | 635.00 | 635.00 | -3.79% | 189,000 |
| Aug 17, 2026 | 660.00 | 670.00 | 650.00 | 660.00 | 660.00 | 2.17% | 165,100 |
| Aug 14, 2026 | 653.00 | 655.00 | 635.00 | 646.00 | 646.00 | -1.07% | 150,000 |
| Aug 13, 2026 | 662.00 | 698.00 | 652.00 | 653.00 | 653.00 | 1.71% | 274,900 |
| Aug 12, 2026 | 625.00 | 648.00 | 617.00 | 642.00 | 642.00 | 1.10% | 166,600 |
| Aug 10, 2026 | 646.00 | 646.00 | 628.00 | 635.00 | 635.00 | -0.16% | 138,100 |