Virtualex Holdings, Inc. (TYO:6193)
Japan · Delayed Price · Currency is JPY 1,039.00
+3.00 (0.29%)
At close: Jan 23, 2026
Virtualex Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,037.00 | 1,043.00 | 1,036.00 | 1,039.00 | 1,039.00 | 0.29% | 8,600 |
| Jan 22, 2026 | 1,035.00 | 1,037.00 | 1,030.00 | 1,036.00 | 1,036.00 | 0.78% | 5,500 |
| Jan 21, 2026 | 1,036.00 | 1,038.00 | 1,028.00 | 1,028.00 | 1,028.00 | -1.06% | 9,300 |
| Jan 20, 2026 | 1,037.00 | 1,041.00 | 1,030.00 | 1,039.00 | 1,039.00 | 0.39% | 10,000 |
| Jan 19, 2026 | 1,031.00 | 1,035.00 | 1,029.00 | 1,035.00 | 1,035.00 | 0.98% | 7,600 |
| Jan 16, 2026 | 1,030.00 | 1,033.00 | 1,020.00 | 1,025.00 | 1,025.00 | -0.19% | 15,800 |
| Jan 15, 2026 | 1,026.00 | 1,032.00 | 1,025.00 | 1,027.00 | 1,027.00 | 0.10% | 8,200 |
| Jan 14, 2026 | 1,027.00 | 1,032.00 | 1,025.00 | 1,026.00 | 1,026.00 | - | 6,400 |
| Jan 13, 2026 | 1,036.00 | 1,041.00 | 1,023.00 | 1,026.00 | 1,026.00 | 0.49% | 15,500 |
| Jan 9, 2026 | 1,020.00 | 1,024.00 | 1,014.00 | 1,021.00 | 1,021.00 | 0.79% | 7,200 |
| Jan 8, 2026 | 1,020.00 | 1,021.00 | 1,009.00 | 1,013.00 | 1,013.00 | -0.88% | 11,600 |
| Jan 7, 2026 | 1,016.00 | 1,022.00 | 1,014.00 | 1,022.00 | 1,022.00 | 1.09% | 13,000 |
| Jan 6, 2026 | 1,008.00 | 1,021.00 | 1,003.00 | 1,011.00 | 1,011.00 | 0.60% | 17,300 |
| Jan 5, 2026 | 1,008.00 | 1,009.00 | 1,004.00 | 1,005.00 | 1,005.00 | - | 13,500 |
| Dec 30, 2025 | 1,006.00 | 1,008.00 | 1,005.00 | 1,005.00 | 1,005.00 | -0.10% | 6,700 |
| Dec 29, 2025 | 993.00 | 1,006.00 | 993.00 | 1,006.00 | 1,006.00 | 1.62% | 13,500 |
| Dec 26, 2025 | 997.00 | 997.00 | 990.00 | 990.00 | 990.00 | -0.60% | 49,500 |
| Dec 25, 2025 | 994.00 | 999.00 | 991.00 | 996.00 | 996.00 | 0.20% | 18,600 |
| Dec 24, 2025 | 991.00 | 1,000.00 | 990.00 | 994.00 | 994.00 | 0.40% | 19,900 |
| Dec 23, 2025 | 996.00 | 996.00 | 989.00 | 990.00 | 990.00 | -0.30% | 30,400 |
| Dec 22, 2025 | 1,000.00 | 1,000.00 | 992.00 | 993.00 | 993.00 | -0.60% | 24,400 |
| Dec 19, 2025 | 1,003.00 | 1,003.00 | 999.00 | 999.00 | 999.00 | -0.20% | 8,400 |
| Dec 18, 2025 | 1,005.00 | 1,005.00 | 1,001.00 | 1,001.00 | 1,001.00 | - | 6,300 |
| Dec 17, 2025 | 1,002.00 | 1,004.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.10% | 4,300 |
| Dec 16, 2025 | 1,002.00 | 1,002.00 | 999.00 | 1,000.00 | 1,000.00 | - | 6,600 |
| Dec 15, 2025 | 997.00 | 1,005.00 | 997.00 | 1,000.00 | 1,000.00 | 0.30% | 6,600 |
| Dec 12, 2025 | 1,000.00 | 1,000.00 | 997.00 | 997.00 | 997.00 | 0.10% | 12,200 |
| Dec 11, 2025 | 1,002.00 | 1,006.00 | 996.00 | 996.00 | 996.00 | -0.60% | 20,100 |
| Dec 10, 2025 | 1,003.00 | 1,007.00 | 1,001.00 | 1,002.00 | 1,002.00 | -0.10% | 10,300 |
| Dec 9, 2025 | 1,005.00 | 1,010.00 | 1,000.00 | 1,003.00 | 1,003.00 | -0.69% | 12,600 |
| Dec 8, 2025 | 1,009.00 | 1,012.00 | 1,001.00 | 1,010.00 | 1,010.00 | 0.50% | 16,200 |
| Dec 5, 2025 | 1,006.00 | 1,009.00 | 1,005.00 | 1,005.00 | 1,005.00 | - | 6,200 |
| Dec 4, 2025 | 1,006.00 | 1,009.00 | 1,001.00 | 1,005.00 | 1,005.00 | 0.20% | 9,900 |
| Dec 3, 2025 | 1,014.00 | 1,014.00 | 1,003.00 | 1,003.00 | 1,003.00 | -0.40% | 7,100 |
| Dec 2, 2025 | 1,026.00 | 1,026.00 | 1,006.00 | 1,007.00 | 1,007.00 | -0.98% | 11,500 |
| Dec 1, 2025 | 1,025.00 | 1,030.00 | 1,014.00 | 1,017.00 | 1,017.00 | -0.49% | 18,900 |
| Nov 28, 2025 | 1,018.00 | 1,025.00 | 1,014.00 | 1,022.00 | 1,022.00 | -0.39% | 21,500 |
| Nov 27, 2025 | 1,021.00 | 1,026.00 | 1,015.00 | 1,026.00 | 1,026.00 | 0.49% | 12,500 |
| Nov 26, 2025 | 1,029.00 | 1,031.00 | 1,018.00 | 1,021.00 | 1,021.00 | 0.20% | 15,100 |
| Nov 25, 2025 | 1,019.00 | 1,026.00 | 1,011.00 | 1,019.00 | 1,019.00 | 1.90% | 28,000 |
| Nov 21, 2025 | 992.00 | 1,003.00 | 990.00 | 1,000.00 | 1,000.00 | - | 13,100 |
| Nov 20, 2025 | 987.00 | 1,001.00 | 987.00 | 1,000.00 | 1,000.00 | 1.21% | 25,300 |
| Nov 19, 2025 | 1,000.00 | 1,009.00 | 978.00 | 988.00 | 988.00 | -0.60% | 42,800 |
| Nov 18, 2025 | 1,036.00 | 1,036.00 | 971.00 | 994.00 | 994.00 | -4.70% | 75,800 |
| Nov 17, 2025 | 1,063.00 | 1,064.00 | 1,039.00 | 1,043.00 | 1,043.00 | -1.32% | 18,800 |
| Nov 14, 2025 | 1,087.00 | 1,087.00 | 1,052.00 | 1,057.00 | 1,057.00 | -1.67% | 8,900 |
| Nov 13, 2025 | 1,062.00 | 1,075.00 | 1,062.00 | 1,075.00 | 1,075.00 | 1.13% | 3,900 |
| Nov 12, 2025 | 1,064.00 | 1,076.00 | 1,060.00 | 1,063.00 | 1,063.00 | -0.09% | 2,800 |
| Nov 11, 2025 | 1,073.00 | 1,076.00 | 1,055.00 | 1,064.00 | 1,064.00 | -0.19% | 4,200 |
| Nov 10, 2025 | 1,071.00 | 1,071.00 | 1,050.00 | 1,066.00 | 1,066.00 | 0.85% | 10,600 |