Virtualex Holdings, Inc. (TYO:6193)
Japan · Delayed Price · Currency is JPY 1,005.00
+20.00 (2.03%)
Nov 10, 2026, 12:58 PM JST
Virtualex Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 993.00 | 1,005.00 | 992.00 | 1,005.00 | 1,005.00 | 2.03% | 4,000 |
| Nov 9, 2026 | 959.00 | 995.00 | 959.00 | 985.00 | 985.00 | 4.01% | 8,900 |
| Nov 6, 2026 | 950.00 | 968.00 | 940.00 | 947.00 | 947.00 | -4.82% | 39,000 |
| Nov 5, 2026 | 1,014.00 | 1,015.00 | 995.00 | 995.00 | 995.00 | -1.58% | 13,700 |
| Nov 4, 2026 | 1,030.00 | 1,030.00 | 983.00 | 1,011.00 | 1,011.00 | -1.37% | 23,500 |
| Nov 2, 2026 | 1,049.00 | 1,049.00 | 1,025.00 | 1,025.00 | 1,025.00 | -2.57% | 13,200 |
| Oct 30, 2026 | 1,063.00 | 1,079.00 | 1,050.00 | 1,052.00 | 1,052.00 | -1.13% | 7,900 |
| Oct 29, 2026 | 1,066.00 | 1,080.00 | 1,063.00 | 1,064.00 | 1,064.00 | -0.47% | 2,400 |
| Oct 28, 2026 | 1,089.00 | 1,090.00 | 1,069.00 | 1,069.00 | 1,069.00 | -1.75% | 3,800 |
| Oct 27, 2026 | 1,084.00 | 1,088.00 | 1,065.00 | 1,088.00 | 1,088.00 | 1.40% | 6,600 |
| Oct 26, 2026 | 1,060.00 | 1,088.00 | 1,060.00 | 1,073.00 | 1,073.00 | 1.23% | 5,100 |
| Oct 23, 2026 | 1,079.00 | 1,107.00 | 1,050.00 | 1,060.00 | 1,060.00 | -1.85% | 13,100 |
| Oct 22, 2026 | 1,100.00 | 1,105.00 | 1,080.00 | 1,080.00 | 1,080.00 | -1.10% | 8,900 |
| Oct 21, 2026 | 1,075.00 | 1,108.00 | 1,075.00 | 1,092.00 | 1,092.00 | 1.58% | 6,000 |
| Oct 20, 2026 | 1,079.00 | 1,089.00 | 1,075.00 | 1,075.00 | 1,075.00 | -1.38% | 4,300 |
| Oct 19, 2026 | 1,076.00 | 1,104.00 | 1,076.00 | 1,090.00 | 1,090.00 | 0.46% | 7,500 |
| Oct 16, 2026 | 1,083.00 | 1,100.00 | 1,082.00 | 1,085.00 | 1,085.00 | - | 5,500 |
| Oct 15, 2026 | 1,093.00 | 1,096.00 | 1,070.00 | 1,085.00 | 1,085.00 | -2.52% | 13,800 |
| Oct 14, 2026 | 1,080.00 | 1,113.00 | 1,078.00 | 1,113.00 | 1,113.00 | 3.34% | 7,600 |
| Oct 13, 2026 | 1,072.00 | 1,098.00 | 1,064.00 | 1,077.00 | 1,077.00 | -2.27% | 18,100 |
| Oct 9, 2026 | 1,102.00 | 1,119.00 | 1,050.00 | 1,102.00 | 1,102.00 | -1.61% | 34,500 |
| Oct 8, 2026 | 1,195.00 | 1,200.00 | 1,119.00 | 1,120.00 | 1,120.00 | -8.57% | 72,100 |
| Oct 7, 2026 | 1,181.00 | 1,360.00 | 1,161.00 | 1,225.00 | 1,225.00 | 15.46% | 521,300 |
| Oct 6, 2026 | 1,074.00 | 1,079.00 | 1,061.00 | 1,061.00 | 1,061.00 | -1.21% | 5,200 |
| Oct 5, 2026 | 1,051.00 | 1,083.00 | 1,051.00 | 1,074.00 | 1,074.00 | 0.75% | 7,600 |
| Oct 2, 2026 | 1,064.00 | 1,066.00 | 1,046.00 | 1,066.00 | 1,066.00 | 0.19% | 10,000 |
| Oct 1, 2026 | 1,091.00 | 1,092.00 | 1,043.00 | 1,064.00 | 1,064.00 | -2.56% | 19,400 |
| Sep 30, 2026 | 1,114.00 | 1,114.00 | 1,092.00 | 1,092.00 | 1,092.00 | -2.06% | 9,200 |
| Sep 29, 2026 | 1,106.00 | 1,134.00 | 1,104.00 | 1,115.00 | 1,115.00 | -6.77% | 26,000 |
| Sep 28, 2026 | 1,219.00 | 1,219.00 | 1,196.00 | 1,196.00 | 1,196.00 | - | 25,400 |
| Sep 25, 2026 | 1,205.00 | 1,212.00 | 1,180.00 | 1,196.00 | 1,196.00 | -0.08% | 16,300 |
| Sep 24, 2026 | 1,197.00 | 1,204.00 | 1,187.00 | 1,197.00 | 1,197.00 | 2.31% | 13,800 |
| Sep 18, 2026 | 1,183.00 | 1,184.00 | 1,170.00 | 1,170.00 | 1,170.00 | -1.10% | 5,800 |
| Sep 17, 2026 | 1,164.00 | 1,210.00 | 1,150.00 | 1,183.00 | 1,183.00 | 1.28% | 17,800 |
| Sep 16, 2026 | 1,199.00 | 1,199.00 | 1,164.00 | 1,168.00 | 1,168.00 | -2.59% | 6,600 |
| Sep 15, 2026 | 1,169.00 | 1,199.00 | 1,160.00 | 1,199.00 | 1,199.00 | 2.65% | 11,500 |
| Sep 14, 2026 | 1,166.00 | 1,169.00 | 1,150.00 | 1,168.00 | 1,168.00 | 0.17% | 8,600 |
| Sep 11, 2026 | 1,177.00 | 1,177.00 | 1,150.00 | 1,166.00 | 1,166.00 | -0.93% | 11,500 |
| Sep 10, 2026 | 1,202.00 | 1,202.00 | 1,164.00 | 1,177.00 | 1,177.00 | -2.81% | 13,300 |
| Sep 9, 2026 | 1,194.00 | 1,217.00 | 1,194.00 | 1,211.00 | 1,211.00 | 1.51% | 4,100 |
| Sep 8, 2026 | 1,221.00 | 1,221.00 | 1,193.00 | 1,193.00 | 1,193.00 | -2.21% | 6,300 |
| Sep 7, 2026 | 1,232.00 | 1,233.00 | 1,220.00 | 1,220.00 | 1,220.00 | -0.97% | 6,700 |
| Sep 4, 2026 | 1,246.00 | 1,246.00 | 1,221.00 | 1,232.00 | 1,232.00 | -0.08% | 7,700 |
| Sep 3, 2026 | 1,244.00 | 1,244.00 | 1,220.00 | 1,233.00 | 1,233.00 | -0.96% | 6,300 |
| Sep 2, 2026 | 1,230.00 | 1,245.00 | 1,198.00 | 1,245.00 | 1,245.00 | 1.22% | 14,400 |
| Sep 1, 2026 | 1,200.00 | 1,247.00 | 1,198.00 | 1,230.00 | 1,230.00 | 3.27% | 20,800 |
| Aug 31, 2026 | 1,200.00 | 1,200.00 | 1,184.00 | 1,191.00 | 1,191.00 | 0.25% | 13,900 |
| Aug 28, 2026 | 1,173.00 | 1,188.00 | 1,170.00 | 1,188.00 | 1,188.00 | 1.37% | 9,000 |
| Aug 27, 2026 | 1,165.00 | 1,172.00 | 1,162.00 | 1,172.00 | 1,172.00 | 0.77% | 5,900 |
| Aug 26, 2026 | 1,163.00 | 1,165.00 | 1,157.00 | 1,163.00 | 1,163.00 | - | 2,800 |