Virtualex Holdings, Inc. (TYO:6193)
Japan · Delayed Price · Currency is JPY 938.00
-19.00 (-1.99%)
May 15, 2026, 3:30 PM JST
Virtualex Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 958.00 | 963.00 | 916.00 | 938.00 | 938.00 | -1.99% | 41,600 |
| May 14, 2026 | 978.00 | 980.00 | 957.00 | 957.00 | 957.00 | -3.33% | 9,300 |
| May 13, 2026 | 967.00 | 990.00 | 967.00 | 990.00 | 990.00 | 1.54% | 2,000 |
| May 12, 2026 | 966.00 | 978.00 | 966.00 | 975.00 | 975.00 | 1.04% | 3,100 |
| May 11, 2026 | 956.00 | 968.00 | 956.00 | 965.00 | 965.00 | 0.63% | 8,100 |
| May 8, 2026 | 954.00 | 960.00 | 953.00 | 959.00 | 959.00 | 0.52% | 6,100 |
| May 7, 2026 | 973.00 | 973.00 | 953.00 | 954.00 | 954.00 | -0.42% | 8,900 |
| May 1, 2026 | 970.00 | 970.00 | 958.00 | 958.00 | 958.00 | -1.03% | 10,100 |
| Apr 30, 2026 | 979.00 | 979.00 | 968.00 | 968.00 | 968.00 | -1.12% | 6,700 |
| Apr 28, 2026 | 978.00 | 979.00 | 974.00 | 979.00 | 979.00 | -0.20% | 4,100 |
| Apr 27, 2026 | 977.00 | 984.00 | 975.00 | 981.00 | 981.00 | 0.41% | 4,000 |
| Apr 24, 2026 | 976.00 | 987.00 | 976.00 | 977.00 | 977.00 | 0.10% | 2,600 |
| Apr 23, 2026 | 982.00 | 988.00 | 976.00 | 976.00 | 976.00 | -0.51% | 3,800 |
| Apr 22, 2026 | 982.00 | 991.00 | 981.00 | 981.00 | 981.00 | -0.20% | 4,800 |
| Apr 21, 2026 | 996.00 | 996.00 | 982.00 | 983.00 | 983.00 | -0.71% | 4,600 |
| Apr 20, 2026 | 993.00 | 997.00 | 990.00 | 990.00 | 990.00 | -0.70% | 4,000 |
| Apr 17, 2026 | 998.00 | 998.00 | 992.00 | 997.00 | 997.00 | -0.10% | 3,000 |
| Apr 16, 2026 | 1,001.00 | 1,002.00 | 991.00 | 998.00 | 998.00 | -0.20% | 5,600 |
| Apr 15, 2026 | 1,000.00 | 1,002.00 | 999.00 | 1,000.00 | 1,000.00 | 0.20% | 3,400 |
| Apr 14, 2026 | 993.00 | 998.00 | 990.00 | 998.00 | 998.00 | 1.01% | 4,300 |
| Apr 13, 2026 | 991.00 | 993.00 | 985.00 | 988.00 | 988.00 | -0.60% | 5,200 |
| Apr 10, 2026 | 999.00 | 999.00 | 982.00 | 994.00 | 994.00 | 0.61% | 5,900 |
| Apr 9, 2026 | 996.00 | 996.00 | 988.00 | 988.00 | 988.00 | -0.70% | 4,900 |
| Apr 8, 2026 | 992.00 | 1,000.00 | 992.00 | 995.00 | 995.00 | 0.81% | 6,600 |
| Apr 7, 2026 | 984.00 | 991.00 | 984.00 | 987.00 | 987.00 | 0.10% | 3,800 |
| Apr 6, 2026 | 978.00 | 989.00 | 977.00 | 986.00 | 986.00 | 0.92% | 5,400 |
| Apr 3, 2026 | 978.00 | 980.00 | 970.00 | 977.00 | 977.00 | 0.93% | 4,300 |
| Apr 2, 2026 | 974.00 | 980.00 | 968.00 | 968.00 | 968.00 | - | 7,500 |
| Apr 1, 2026 | 976.00 | 976.00 | 968.00 | 968.00 | 968.00 | 0.41% | 8,400 |
| Mar 31, 2026 | 956.00 | 967.00 | 956.00 | 964.00 | 964.00 | 0.84% | 16,100 |
| Mar 30, 2026 | 937.00 | 975.00 | 936.00 | 956.00 | 956.00 | -6.91% | 47,400 |
| Mar 27, 2026 | 1,030.00 | 1,041.00 | 1,023.00 | 1,027.00 | 1,012.00 | - | 37,300 |
| Mar 26, 2026 | 1,040.00 | 1,040.00 | 1,021.00 | 1,027.00 | 1,012.00 | -0.48% | 19,700 |
| Mar 25, 2026 | 1,029.00 | 1,038.00 | 1,029.00 | 1,032.00 | 1,016.93 | 0.29% | 14,200 |
| Mar 24, 2026 | 1,029.00 | 1,030.00 | 1,025.00 | 1,029.00 | 1,013.97 | 0.68% | 9,800 |
| Mar 23, 2026 | 1,031.00 | 1,031.00 | 1,020.00 | 1,022.00 | 1,007.07 | -0.78% | 12,200 |
| Mar 19, 2026 | 1,036.00 | 1,036.00 | 1,023.00 | 1,030.00 | 1,014.96 | -0.48% | 12,100 |
| Mar 18, 2026 | 1,040.00 | 1,041.00 | 1,033.00 | 1,035.00 | 1,019.88 | - | 13,200 |
| Mar 17, 2026 | 1,041.00 | 1,042.00 | 1,033.00 | 1,035.00 | 1,035.00 | -0.10% | 8,400 |
| Mar 16, 2026 | 1,039.00 | 1,040.00 | 1,031.00 | 1,036.00 | 1,036.00 | -0.10% | 10,700 |
| Mar 13, 2026 | 1,033.00 | 1,037.00 | 1,030.00 | 1,037.00 | 1,037.00 | 0.29% | 6,300 |
| Mar 12, 2026 | 1,029.00 | 1,034.00 | 1,027.00 | 1,034.00 | 1,034.00 | 0.10% | 7,300 |
| Mar 11, 2026 | 1,027.00 | 1,035.00 | 1,025.00 | 1,033.00 | 1,033.00 | 0.58% | 12,900 |
| Mar 10, 2026 | 1,026.00 | 1,027.00 | 1,014.00 | 1,027.00 | 1,027.00 | 0.88% | 11,300 |
| Mar 9, 2026 | 1,011.00 | 1,019.00 | 1,006.00 | 1,018.00 | 1,018.00 | -0.39% | 11,800 |
| Mar 6, 2026 | 1,016.00 | 1,024.00 | 1,010.00 | 1,022.00 | 1,022.00 | 0.59% | 8,800 |
| Mar 5, 2026 | 1,015.00 | 1,027.00 | 1,011.00 | 1,016.00 | 1,016.00 | 1.60% | 15,500 |
| Mar 4, 2026 | 1,001.00 | 1,009.00 | 999.00 | 1,000.00 | 1,000.00 | -1.48% | 23,800 |
| Mar 3, 2026 | 1,025.00 | 1,026.00 | 1,012.00 | 1,015.00 | 1,015.00 | -0.59% | 21,400 |
| Mar 2, 2026 | 1,015.00 | 1,025.00 | 1,010.00 | 1,021.00 | 1,021.00 | 1.39% | 32,400 |