Virtualex Holdings, Inc. (TYO:6193)
Japan · Delayed Price · Currency is JPY 1,092.00
-23.00 (-2.06%)
Sep 30, 2026, 3:30 PM JST
Virtualex Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 1,114.00 | 1,114.00 | 1,092.00 | 1,092.00 | 1,092.00 | -2.06% | 9,200 |
| Sep 29, 2026 | 1,106.00 | 1,134.00 | 1,104.00 | 1,115.00 | 1,115.00 | -6.77% | 26,000 |
| Sep 28, 2026 | 1,219.00 | 1,219.00 | 1,196.00 | 1,196.00 | 1,196.00 | - | 25,400 |
| Sep 25, 2026 | 1,205.00 | 1,212.00 | 1,180.00 | 1,196.00 | 1,196.00 | -0.08% | 16,300 |
| Sep 24, 2026 | 1,197.00 | 1,204.00 | 1,187.00 | 1,197.00 | 1,197.00 | 2.31% | 13,800 |
| Sep 18, 2026 | 1,183.00 | 1,184.00 | 1,170.00 | 1,170.00 | 1,170.00 | -1.10% | 5,800 |
| Sep 17, 2026 | 1,164.00 | 1,210.00 | 1,150.00 | 1,183.00 | 1,183.00 | 1.28% | 17,800 |
| Sep 16, 2026 | 1,199.00 | 1,199.00 | 1,164.00 | 1,168.00 | 1,168.00 | -2.59% | 6,600 |
| Sep 15, 2026 | 1,169.00 | 1,199.00 | 1,160.00 | 1,199.00 | 1,199.00 | 2.65% | 11,500 |
| Sep 14, 2026 | 1,166.00 | 1,169.00 | 1,150.00 | 1,168.00 | 1,168.00 | 0.17% | 8,600 |
| Sep 11, 2026 | 1,177.00 | 1,177.00 | 1,150.00 | 1,166.00 | 1,166.00 | -0.93% | 11,500 |
| Sep 10, 2026 | 1,202.00 | 1,202.00 | 1,164.00 | 1,177.00 | 1,177.00 | -2.81% | 13,300 |
| Sep 9, 2026 | 1,194.00 | 1,217.00 | 1,194.00 | 1,211.00 | 1,211.00 | 1.51% | 4,100 |
| Sep 8, 2026 | 1,221.00 | 1,221.00 | 1,193.00 | 1,193.00 | 1,193.00 | -2.21% | 6,300 |
| Sep 7, 2026 | 1,232.00 | 1,233.00 | 1,220.00 | 1,220.00 | 1,220.00 | -0.97% | 6,700 |
| Sep 4, 2026 | 1,246.00 | 1,246.00 | 1,221.00 | 1,232.00 | 1,232.00 | -0.08% | 7,700 |
| Sep 3, 2026 | 1,244.00 | 1,244.00 | 1,220.00 | 1,233.00 | 1,233.00 | -0.96% | 6,300 |
| Sep 2, 2026 | 1,230.00 | 1,245.00 | 1,198.00 | 1,245.00 | 1,245.00 | 1.22% | 14,400 |
| Sep 1, 2026 | 1,200.00 | 1,247.00 | 1,198.00 | 1,230.00 | 1,230.00 | 3.27% | 20,800 |
| Aug 31, 2026 | 1,200.00 | 1,200.00 | 1,184.00 | 1,191.00 | 1,191.00 | 0.25% | 13,900 |
| Aug 28, 2026 | 1,173.00 | 1,188.00 | 1,170.00 | 1,188.00 | 1,188.00 | 1.37% | 9,000 |
| Aug 27, 2026 | 1,165.00 | 1,172.00 | 1,162.00 | 1,172.00 | 1,172.00 | 0.77% | 5,900 |
| Aug 26, 2026 | 1,163.00 | 1,165.00 | 1,157.00 | 1,163.00 | 1,163.00 | - | 2,800 |
| Aug 25, 2026 | 1,165.00 | 1,165.00 | 1,153.00 | 1,163.00 | 1,163.00 | 1.13% | 8,200 |
| Aug 24, 2026 | 1,150.00 | 1,151.00 | 1,137.00 | 1,150.00 | 1,150.00 | 1.41% | 5,400 |
| Aug 21, 2026 | 1,115.00 | 1,145.00 | 1,108.00 | 1,134.00 | 1,134.00 | 1.70% | 7,300 |
| Aug 20, 2026 | 1,115.00 | 1,115.00 | 1,099.00 | 1,115.00 | 1,115.00 | - | 4,400 |
| Aug 19, 2026 | 1,110.00 | 1,115.00 | 1,090.00 | 1,115.00 | 1,115.00 | 0.45% | 7,200 |
| Aug 18, 2026 | 1,093.00 | 1,110.00 | 1,093.00 | 1,110.00 | 1,110.00 | 1.74% | 10,500 |
| Aug 17, 2026 | 1,077.00 | 1,092.00 | 1,077.00 | 1,091.00 | 1,091.00 | -0.18% | 6,400 |
| Aug 14, 2026 | 1,085.00 | 1,098.00 | 1,076.00 | 1,093.00 | 1,093.00 | 5.10% | 16,600 |
| Aug 13, 2026 | 1,040.00 | 1,056.00 | 1,040.00 | 1,040.00 | 1,040.00 | -1.23% | 9,300 |
| Aug 12, 2026 | 1,041.00 | 1,058.00 | 1,041.00 | 1,053.00 | 1,053.00 | 1.25% | 6,200 |
| Aug 10, 2026 | 1,039.00 | 1,040.00 | 1,034.00 | 1,040.00 | 1,040.00 | 0.58% | 5,500 |
| Aug 7, 2026 | 1,025.00 | 1,034.00 | 1,025.00 | 1,034.00 | 1,034.00 | 0.88% | 1,800 |
| Aug 6, 2026 | 1,022.00 | 1,025.00 | 1,022.00 | 1,025.00 | 1,025.00 | 0.29% | 1,200 |
| Aug 5, 2026 | 1,018.00 | 1,025.00 | 1,016.00 | 1,022.00 | 1,022.00 | 0.10% | 3,600 |
| Aug 4, 2026 | 1,021.00 | 1,025.00 | 1,019.00 | 1,021.00 | 1,021.00 | -0.49% | 2,100 |
| Aug 3, 2026 | 1,027.00 | 1,030.00 | 1,020.00 | 1,026.00 | 1,026.00 | -0.58% | 2,900 |
| Jul 31, 2026 | 1,030.00 | 1,038.00 | 1,025.00 | 1,032.00 | 1,032.00 | 0.19% | 2,900 |
| Jul 30, 2026 | 1,027.00 | 1,030.00 | 1,025.00 | 1,030.00 | 1,030.00 | 0.29% | 1,800 |
| Jul 29, 2026 | 1,038.00 | 1,038.00 | 1,027.00 | 1,027.00 | 1,027.00 | -1.06% | 4,600 |
| Jul 28, 2026 | 1,038.00 | 1,038.00 | 1,011.00 | 1,038.00 | 1,038.00 | - | 4,600 |
| Jul 27, 2026 | 1,039.00 | 1,039.00 | 1,030.00 | 1,038.00 | 1,038.00 | 0.78% | 2,200 |
| Jul 24, 2026 | 1,032.00 | 1,035.00 | 1,030.00 | 1,030.00 | 1,030.00 | -0.58% | 1,500 |
| Jul 23, 2026 | 1,037.00 | 1,037.00 | 1,032.00 | 1,036.00 | 1,036.00 | - | 1,300 |
| Jul 22, 2026 | 1,031.00 | 1,038.00 | 1,031.00 | 1,036.00 | 1,036.00 | 0.58% | 2,900 |
| Jul 21, 2026 | 1,028.00 | 1,033.00 | 1,024.00 | 1,030.00 | 1,030.00 | 0.39% | 4,000 |
| Jul 17, 2026 | 1,022.00 | 1,026.00 | 1,009.00 | 1,026.00 | 1,026.00 | 0.49% | 3,400 |
| Jul 16, 2026 | 1,023.00 | 1,025.00 | 1,019.00 | 1,021.00 | 1,021.00 | -1.16% | 3,100 |