Yokota Manufacturing Co., Ltd. (TYO:6248)
Japan · Delayed Price · Currency is JPY 1,705.00
-18.00 (-1.04%)
Jan 23, 2026, 2:46 PM JST
Yokota Manufacturing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,725.00 | 1,725.00 | 1,705.00 | 1,705.00 | 1,705.00 | -1.04% | 1,800 |
| Jan 22, 2026 | 1,722.00 | 1,727.00 | 1,722.00 | 1,723.00 | 1,723.00 | -0.52% | 800 |
| Jan 21, 2026 | 1,712.00 | 1,732.00 | 1,712.00 | 1,732.00 | 1,732.00 | 1.23% | 1,000 |
| Jan 20, 2026 | 1,744.00 | 1,744.00 | 1,705.00 | 1,711.00 | 1,711.00 | -1.78% | 3,100 |
| Jan 19, 2026 | 1,757.00 | 1,770.00 | 1,726.00 | 1,742.00 | 1,742.00 | 0.46% | 3,100 |
| Jan 16, 2026 | 1,735.00 | 1,748.00 | 1,721.00 | 1,734.00 | 1,734.00 | -0.06% | 2,600 |
| Jan 15, 2026 | 1,716.00 | 1,740.00 | 1,713.00 | 1,735.00 | 1,735.00 | 2.00% | 3,200 |
| Jan 14, 2026 | 1,673.00 | 1,716.00 | 1,673.00 | 1,701.00 | 1,701.00 | 0.65% | 2,000 |
| Jan 13, 2026 | 1,749.00 | 1,749.00 | 1,683.00 | 1,690.00 | 1,690.00 | 1.08% | 3,900 |
| Jan 9, 2026 | 1,664.00 | 1,694.00 | 1,664.00 | 1,672.00 | 1,672.00 | 0.48% | 700 |
| Jan 8, 2026 | 1,660.00 | 1,664.00 | 1,660.00 | 1,664.00 | 1,664.00 | -0.24% | 700 |
| Jan 7, 2026 | 1,685.00 | 1,685.00 | 1,665.00 | 1,668.00 | 1,668.00 | -1.48% | 1,400 |
| Jan 6, 2026 | 1,669.00 | 1,693.00 | 1,669.00 | 1,693.00 | 1,693.00 | 1.44% | 1,100 |
| Jan 5, 2026 | 1,669.00 | 1,700.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.12% | 1,700 |
| Dec 30, 2025 | 1,682.00 | 1,682.00 | 1,667.00 | 1,667.00 | 1,667.00 | -0.77% | 500 |
| Dec 29, 2025 | 1,680.00 | 1,686.00 | 1,680.00 | 1,680.00 | 1,680.00 | - | 1,000 |
| Dec 26, 2025 | 1,680.00 | 1,695.00 | 1,670.00 | 1,680.00 | 1,680.00 | - | 600 |
| Dec 25, 2025 | 1,697.00 | 1,697.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.06% | 2,000 |
| Dec 24, 2025 | 1,677.00 | 1,679.00 | 1,677.00 | 1,679.00 | 1,679.00 | 0.78% | 200 |
| Dec 23, 2025 | 1,672.00 | 1,678.00 | 1,666.00 | 1,666.00 | 1,666.00 | -0.54% | 800 |
| Dec 22, 2025 | 1,677.00 | 1,700.00 | 1,673.00 | 1,675.00 | 1,675.00 | 0.66% | 600 |
| Dec 19, 2025 | 1,660.00 | 1,664.00 | 1,660.00 | 1,664.00 | 1,664.00 | 0.24% | 300 |
| Dec 18, 2025 | 1,653.00 | 1,661.00 | 1,651.00 | 1,660.00 | 1,660.00 | 0.30% | 2,000 |
| Dec 17, 2025 | 1,655.00 | 1,679.00 | 1,644.00 | 1,655.00 | 1,655.00 | - | 400 |
| Dec 16, 2025 | 1,690.00 | 1,735.00 | 1,652.00 | 1,655.00 | 1,655.00 | 0.30% | 3,600 |
| Dec 15, 2025 | 1,647.00 | 1,668.00 | 1,631.00 | 1,650.00 | 1,650.00 | 0.18% | 1,400 |
| Dec 12, 2025 | 1,627.00 | 1,647.00 | 1,627.00 | 1,647.00 | 1,647.00 | 1.35% | 500 |
| Dec 11, 2025 | 1,630.00 | 1,630.00 | 1,625.00 | 1,625.00 | 1,625.00 | -0.31% | 300 |
| Dec 10, 2025 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.68% | 100 |
| Dec 9, 2025 | 1,615.00 | 1,619.00 | 1,615.00 | 1,619.00 | 1,619.00 | 0.06% | 300 |
| Dec 8, 2025 | 1,625.00 | 1,625.00 | 1,614.00 | 1,618.00 | 1,618.00 | -0.43% | 600 |
| Dec 5, 2025 | 1,629.00 | 1,629.00 | 1,610.00 | 1,625.00 | 1,625.00 | -0.25% | 2,200 |
| Dec 4, 2025 | 1,604.00 | 1,629.00 | 1,604.00 | 1,629.00 | 1,629.00 | 1.12% | 1,600 |
| Dec 3, 2025 | 1,634.00 | 1,634.00 | 1,611.00 | 1,611.00 | 1,611.00 | -1.41% | 200 |
| Dec 2, 2025 | 1,602.00 | 1,635.00 | 1,601.00 | 1,634.00 | 1,634.00 | 1.93% | 4,800 |
| Dec 1, 2025 | 1,608.00 | 1,609.00 | 1,601.00 | 1,603.00 | 1,603.00 | 0.25% | 1,100 |
| Nov 28, 2025 | 1,585.00 | 1,599.00 | 1,585.00 | 1,599.00 | 1,599.00 | 0.88% | 200 |
| Nov 27, 2025 | 1,595.00 | 1,595.00 | 1,585.00 | 1,585.00 | 1,585.00 | -0.94% | 400 |
| Nov 26, 2025 | 1,616.00 | 1,616.00 | 1,600.00 | 1,600.00 | 1,600.00 | - | 1,400 |
| Nov 25, 2025 | 1,643.00 | 1,643.00 | 1,600.00 | 1,600.00 | 1,600.00 | -1.42% | 2,000 |
| Nov 21, 2025 | 1,612.00 | 1,623.00 | 1,592.00 | 1,623.00 | 1,623.00 | 0.81% | 1,500 |
| Nov 20, 2025 | 1,644.00 | 1,644.00 | 1,610.00 | 1,610.00 | 1,610.00 | -0.98% | 1,100 |
| Nov 19, 2025 | 1,590.00 | 1,626.00 | 1,590.00 | 1,626.00 | 1,626.00 | 2.52% | 300 |
| Nov 18, 2025 | 1,600.00 | 1,601.00 | 1,586.00 | 1,586.00 | 1,586.00 | -0.88% | 900 |
| Nov 17, 2025 | 1,625.00 | 1,625.00 | 1,600.00 | 1,600.00 | 1,600.00 | -3.90% | 2,000 |
| Nov 13, 2025 | 1,679.00 | 1,682.00 | 1,663.00 | 1,665.00 | 1,665.00 | -0.83% | 1,400 |
| Nov 11, 2025 | 1,672.00 | 1,679.00 | 1,672.00 | 1,679.00 | 1,679.00 | 0.18% | 500 |
| Nov 10, 2025 | 1,662.00 | 1,676.00 | 1,661.00 | 1,676.00 | 1,676.00 | 0.84% | 700 |
| Nov 7, 2025 | 1,696.00 | 1,696.00 | 1,645.00 | 1,662.00 | 1,662.00 | -4.26% | 5,200 |
| Nov 6, 2025 | 1,725.00 | 1,770.00 | 1,720.00 | 1,736.00 | 1,736.00 | 3.03% | 5,000 |