Yokota Manufacturing Co., Ltd. (TYO:6248)
Japan · Delayed Price · Currency is JPY 1,952.00
+4.00 (0.21%)
At close: Mar 27, 2026
Yokota Manufacturing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1,950.00 | 1,988.00 | 1,949.00 | 1,952.00 | 1,952.00 | 0.21% | 1,600 |
| Mar 26, 2026 | 1,988.00 | 1,988.00 | 1,948.00 | 1,948.00 | 1,948.00 | -0.61% | 2,500 |
| Mar 25, 2026 | 1,899.00 | 1,971.00 | 1,890.00 | 1,960.00 | 1,960.00 | 3.32% | 3,400 |
| Mar 24, 2026 | 1,883.00 | 1,897.00 | 1,875.00 | 1,897.00 | 1,897.00 | 2.93% | 1,600 |
| Mar 23, 2026 | 1,842.00 | 1,855.00 | 1,813.00 | 1,843.00 | 1,843.00 | -0.70% | 2,900 |
| Mar 19, 2026 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | -1.75% | 100 |
| Mar 18, 2026 | 1,896.00 | 1,896.00 | 1,865.00 | 1,889.00 | 1,889.00 | 0.21% | 1,000 |
| Mar 17, 2026 | 1,879.00 | 1,894.00 | 1,859.00 | 1,885.00 | 1,885.00 | 1.56% | 900 |
| Mar 16, 2026 | 1,869.00 | 1,869.00 | 1,816.00 | 1,856.00 | 1,856.00 | -1.01% | 800 |
| Mar 13, 2026 | 1,823.00 | 1,875.00 | 1,823.00 | 1,875.00 | 1,875.00 | 2.85% | 500 |
| Mar 12, 2026 | 1,816.00 | 1,847.00 | 1,810.00 | 1,823.00 | 1,823.00 | -1.78% | 8,400 |
| Mar 11, 2026 | 1,836.00 | 1,865.00 | 1,836.00 | 1,856.00 | 1,856.00 | 0.32% | 800 |
| Mar 10, 2026 | 1,851.00 | 1,851.00 | 1,850.00 | 1,850.00 | 1,850.00 | 2.15% | 400 |
| Mar 9, 2026 | 1,828.00 | 1,828.00 | 1,800.00 | 1,811.00 | 1,811.00 | -0.93% | 1,300 |
| Mar 6, 2026 | 1,784.00 | 1,835.00 | 1,784.00 | 1,828.00 | 1,828.00 | 1.16% | 800 |
| Mar 5, 2026 | 1,790.00 | 1,847.00 | 1,784.00 | 1,807.00 | 1,807.00 | 1.29% | 1,300 |
| Mar 4, 2026 | 1,805.00 | 1,805.00 | 1,783.00 | 1,784.00 | 1,784.00 | -2.41% | 1,200 |
| Mar 3, 2026 | 1,894.00 | 1,894.00 | 1,815.00 | 1,828.00 | 1,828.00 | -3.54% | 2,700 |
| Mar 2, 2026 | 1,900.00 | 1,900.00 | 1,877.00 | 1,895.00 | 1,895.00 | 1.01% | 1,200 |
| Feb 27, 2026 | 1,906.00 | 1,907.00 | 1,876.00 | 1,876.00 | 1,876.00 | -2.80% | 700 |
| Feb 26, 2026 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | -0.46% | 100 |
| Feb 25, 2026 | 1,940.00 | 1,940.00 | 1,890.00 | 1,939.00 | 1,939.00 | 0.47% | 3,000 |
| Feb 24, 2026 | 1,909.00 | 1,931.00 | 1,872.00 | 1,930.00 | 1,930.00 | -0.72% | 2,900 |
| Feb 20, 2026 | 1,928.00 | 2,060.00 | 1,904.00 | 1,944.00 | 1,944.00 | 0.73% | 6,000 |
| Feb 19, 2026 | 1,890.00 | 1,930.00 | 1,890.00 | 1,930.00 | 1,930.00 | 2.12% | 2,200 |
| Feb 18, 2026 | 1,894.00 | 1,912.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.53% | 1,700 |
| Feb 17, 2026 | 1,870.00 | 1,880.00 | 1,838.00 | 1,880.00 | 1,880.00 | 0.16% | 1,100 |
| Feb 16, 2026 | 1,858.00 | 1,895.00 | 1,858.00 | 1,877.00 | 1,877.00 | -1.11% | 1,800 |
| Feb 13, 2026 | 1,808.00 | 1,898.00 | 1,808.00 | 1,898.00 | 1,898.00 | 3.21% | 1,000 |
| Feb 12, 2026 | 1,900.00 | 1,900.00 | 1,838.00 | 1,839.00 | 1,839.00 | -2.65% | 3,600 |
| Feb 10, 2026 | 1,880.00 | 1,889.00 | 1,840.00 | 1,889.00 | 1,889.00 | 1.56% | 1,600 |
| Feb 9, 2026 | 1,850.00 | 1,870.00 | 1,849.00 | 1,860.00 | 1,860.00 | 0.65% | 1,400 |
| Feb 6, 2026 | 1,772.00 | 1,849.00 | 1,764.00 | 1,848.00 | 1,848.00 | 3.24% | 5,000 |
| Feb 5, 2026 | 1,769.00 | 1,793.00 | 1,769.00 | 1,790.00 | 1,790.00 | 1.13% | 2,600 |
| Feb 4, 2026 | 1,757.00 | 1,770.00 | 1,757.00 | 1,770.00 | 1,770.00 | 2.19% | 1,700 |
| Feb 3, 2026 | 1,710.00 | 1,750.00 | 1,710.00 | 1,732.00 | 1,732.00 | 1.52% | 700 |
| Feb 2, 2026 | 1,700.00 | 1,706.00 | 1,700.00 | 1,706.00 | 1,706.00 | -0.76% | 300 |
| Jan 30, 2026 | 1,700.00 | 1,719.00 | 1,688.00 | 1,719.00 | 1,719.00 | 1.72% | 2,400 |
| Jan 28, 2026 | 1,688.00 | 1,690.00 | 1,688.00 | 1,690.00 | 1,690.00 | 0.12% | 2,000 |
| Jan 27, 2026 | 1,725.00 | 1,725.00 | 1,688.00 | 1,688.00 | 1,688.00 | -0.30% | 400 |
| Jan 26, 2026 | 1,705.00 | 1,715.00 | 1,693.00 | 1,693.00 | 1,693.00 | -0.70% | 1,400 |
| Jan 23, 2026 | 1,725.00 | 1,725.00 | 1,705.00 | 1,705.00 | 1,705.00 | -1.04% | 1,800 |
| Jan 22, 2026 | 1,722.00 | 1,727.00 | 1,722.00 | 1,723.00 | 1,723.00 | -0.52% | 800 |
| Jan 21, 2026 | 1,712.00 | 1,732.00 | 1,712.00 | 1,732.00 | 1,732.00 | 1.23% | 1,000 |
| Jan 20, 2026 | 1,744.00 | 1,744.00 | 1,705.00 | 1,711.00 | 1,711.00 | -1.78% | 3,100 |
| Jan 19, 2026 | 1,757.00 | 1,770.00 | 1,726.00 | 1,742.00 | 1,742.00 | 0.46% | 3,100 |
| Jan 16, 2026 | 1,735.00 | 1,748.00 | 1,721.00 | 1,734.00 | 1,734.00 | -0.06% | 2,600 |
| Jan 15, 2026 | 1,716.00 | 1,740.00 | 1,713.00 | 1,735.00 | 1,735.00 | 2.00% | 3,200 |
| Jan 14, 2026 | 1,673.00 | 1,716.00 | 1,673.00 | 1,701.00 | 1,701.00 | 0.65% | 2,000 |
| Jan 13, 2026 | 1,749.00 | 1,749.00 | 1,683.00 | 1,690.00 | 1,690.00 | 1.08% | 3,900 |