Yokota Manufacturing Co., Ltd. (TYO:6248)
Japan · Delayed Price · Currency is JPY 1,740.00
+1.00 (0.06%)
Oct 26, 2026, 9:30 AM JST
Yokota Manufacturing Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 1,753.00 | 1,753.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.06% | 1,000 |
| Oct 23, 2026 | 1,740.00 | 1,740.00 | 1,739.00 | 1,739.00 | 1,739.00 | -1.31% | 600 |
| Oct 22, 2026 | 1,736.00 | 1,762.00 | 1,736.00 | 1,762.00 | 1,762.00 | 1.50% | 500 |
| Oct 21, 2026 | 1,725.00 | 1,743.00 | 1,725.00 | 1,736.00 | 1,736.00 | -1.64% | 3,400 |
| Oct 20, 2026 | 1,734.00 | 1,765.00 | 1,734.00 | 1,765.00 | 1,765.00 | 0.86% | 1,700 |
| Oct 19, 2026 | 1,787.00 | 1,787.00 | 1,742.00 | 1,750.00 | 1,750.00 | -2.07% | 500 |
| Oct 16, 2026 | 1,726.00 | 1,787.00 | 1,726.00 | 1,787.00 | 1,787.00 | 2.94% | 300 |
| Oct 15, 2026 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | -2.25% | 100 |
| Oct 13, 2026 | 1,736.00 | 1,790.00 | 1,726.00 | 1,776.00 | 1,776.00 | 2.96% | 1,000 |
| Oct 9, 2026 | 1,765.00 | 1,766.00 | 1,725.00 | 1,725.00 | 1,725.00 | -2.27% | 1,600 |
| Oct 8, 2026 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | - | 600 |
| Oct 7, 2026 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | -0.84% | 500 |
| Oct 6, 2026 | 1,770.00 | 1,780.00 | 1,770.00 | 1,780.00 | 1,780.00 | 0.51% | 200 |
| Oct 5, 2026 | 1,773.00 | 1,773.00 | 1,770.00 | 1,771.00 | 1,771.00 | -0.11% | 400 |
| Oct 1, 2026 | 1,772.00 | 1,773.00 | 1,771.00 | 1,773.00 | 1,773.00 | 0.06% | 500 |
| Sep 30, 2026 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | - | 5,100 |
| Sep 29, 2026 | 1,809.00 | 1,809.00 | 1,772.00 | 1,772.00 | 1,772.00 | -2.05% | 200 |
| Sep 28, 2026 | 1,799.00 | 1,829.00 | 1,799.00 | 1,829.00 | 1,809.00 | - | 500 |
| Sep 25, 2026 | 1,839.00 | 1,839.00 | 1,829.00 | 1,829.00 | 1,809.00 | -0.33% | 600 |
| Sep 24, 2026 | 1,793.00 | 1,839.00 | 1,793.00 | 1,835.00 | 1,814.93 | 2.34% | 7,100 |
| Sep 18, 2026 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 1,773.39 | - | 100 |
| Sep 17, 2026 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 1,773.39 | -0.28% | 200 |
| Sep 16, 2026 | 1,718.00 | 1,810.00 | 1,718.00 | 1,798.00 | 1,778.34 | 4.66% | 1,500 |
| Sep 15, 2026 | 1,736.00 | 1,751.00 | 1,718.00 | 1,718.00 | 1,699.21 | -1.04% | 700 |
| Sep 14, 2026 | 1,712.00 | 1,736.00 | 1,712.00 | 1,736.00 | 1,717.02 | -0.17% | 400 |
| Sep 11, 2026 | 1,740.00 | 1,740.00 | 1,731.00 | 1,739.00 | 1,719.98 | -0.46% | 600 |
| Sep 9, 2026 | 1,711.00 | 1,747.00 | 1,711.00 | 1,747.00 | 1,727.90 | 1.87% | 500 |
| Sep 8, 2026 | 1,712.00 | 1,715.00 | 1,710.00 | 1,715.00 | 1,696.25 | -2.00% | 500 |
| Sep 7, 2026 | 1,724.00 | 1,750.00 | 1,724.00 | 1,750.00 | 1,730.86 | 1.74% | 500 |
| Sep 4, 2026 | 1,716.00 | 1,720.00 | 1,716.00 | 1,720.00 | 1,701.19 | 0.29% | 300 |
| Sep 3, 2026 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 1,696.25 | - | 100 |
| Sep 2, 2026 | 1,745.00 | 1,745.00 | 1,711.00 | 1,715.00 | 1,696.25 | -1.72% | 900 |
| Sep 1, 2026 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,725.92 | 0.29% | 300 |
| Aug 31, 2026 | 1,723.00 | 1,740.00 | 1,720.00 | 1,740.00 | 1,720.97 | 0.29% | 3,100 |
| Aug 28, 2026 | 1,722.00 | 1,735.00 | 1,722.00 | 1,735.00 | 1,716.03 | 0.52% | 400 |
| Aug 27, 2026 | 1,739.00 | 1,739.00 | 1,726.00 | 1,726.00 | 1,707.13 | -0.23% | 600 |
| Aug 26, 2026 | 1,748.00 | 1,748.00 | 1,730.00 | 1,730.00 | 1,711.08 | 0.52% | 400 |
| Aug 25, 2026 | 1,723.00 | 1,723.00 | 1,721.00 | 1,721.00 | 1,702.18 | - | 800 |
| Aug 24, 2026 | 1,711.00 | 1,730.00 | 1,711.00 | 1,721.00 | 1,702.18 | -1.38% | 6,100 |
| Aug 21, 2026 | 1,780.00 | 1,780.00 | 1,745.00 | 1,745.00 | 1,725.92 | - | 800 |
| Aug 19, 2026 | 1,741.00 | 1,784.00 | 1,741.00 | 1,745.00 | 1,725.92 | -1.19% | 900 |
| Aug 18, 2026 | 1,764.00 | 1,800.00 | 1,764.00 | 1,766.00 | 1,746.69 | -0.56% | 800 |
| Aug 17, 2026 | 1,785.00 | 1,785.00 | 1,776.00 | 1,776.00 | 1,756.58 | -0.50% | 900 |
| Aug 14, 2026 | 1,769.00 | 1,785.00 | 1,761.00 | 1,785.00 | 1,765.48 | 0.90% | 1,000 |
| Aug 13, 2026 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 1,749.66 | - | 100 |
| Aug 12, 2026 | 1,763.00 | 1,770.00 | 1,736.00 | 1,769.00 | 1,749.66 | -0.62% | 4,000 |
| Aug 10, 2026 | 1,799.00 | 1,799.00 | 1,780.00 | 1,780.00 | 1,760.54 | -1.11% | 1,000 |
| Aug 7, 2026 | 1,777.00 | 1,800.00 | 1,763.00 | 1,800.00 | 1,780.32 | 2.33% | 1,300 |
| Aug 6, 2026 | 1,798.00 | 1,798.00 | 1,759.00 | 1,759.00 | 1,739.77 | -2.76% | 1,000 |
| Aug 5, 2026 | 1,790.00 | 1,809.00 | 1,784.00 | 1,809.00 | 1,789.22 | 1.40% | 1,500 |