Yokota Manufacturing Co., Ltd. (TYO:6248)
Japan · Delayed Price · Currency is JPY 1,710.00
+19.00 (1.12%)
May 29, 2026, 3:12 PM JST
Yokota Manufacturing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 1,696.00 | 1,720.00 | 1,696.00 | 1,710.00 | 1,710.00 | 1.12% | 1,200 |
| May 28, 2026 | 1,690.00 | 1,714.00 | 1,690.00 | 1,691.00 | 1,691.00 | -0.12% | 1,400 |
| May 27, 2026 | 1,720.00 | 1,720.00 | 1,693.00 | 1,693.00 | 1,693.00 | -0.29% | 400 |
| May 26, 2026 | 1,728.00 | 1,730.00 | 1,693.00 | 1,698.00 | 1,698.00 | -0.76% | 2,400 |
| May 25, 2026 | 1,722.00 | 1,722.00 | 1,702.00 | 1,711.00 | 1,711.00 | -2.78% | 1,900 |
| May 22, 2026 | 1,770.00 | 1,771.00 | 1,725.00 | 1,760.00 | 1,760.00 | 2.44% | 2,600 |
| May 21, 2026 | 1,691.00 | 1,720.00 | 1,691.00 | 1,718.00 | 1,718.00 | -2.99% | 3,500 |
| May 20, 2026 | 1,721.00 | 1,771.00 | 1,721.00 | 1,771.00 | 1,771.00 | 3.75% | 2,500 |
| May 19, 2026 | 1,695.00 | 1,707.00 | 1,669.00 | 1,707.00 | 1,707.00 | -1.95% | 5,300 |
| May 18, 2026 | 1,821.00 | 1,821.00 | 1,741.00 | 1,741.00 | 1,741.00 | -2.36% | 2,600 |
| May 15, 2026 | 1,794.00 | 1,800.00 | 1,783.00 | 1,783.00 | 1,783.00 | -1.49% | 1,400 |
| May 14, 2026 | 1,873.00 | 1,873.00 | 1,800.00 | 1,810.00 | 1,810.00 | -3.36% | 2,900 |
| May 13, 2026 | 1,857.00 | 1,873.00 | 1,850.00 | 1,873.00 | 1,873.00 | -0.05% | 2,200 |
| May 12, 2026 | 1,885.00 | 1,885.00 | 1,833.00 | 1,874.00 | 1,874.00 | -2.65% | 3,600 |
| May 11, 2026 | 1,876.00 | 1,925.00 | 1,876.00 | 1,925.00 | 1,925.00 | 2.61% | 2,200 |
| May 8, 2026 | 1,905.00 | 1,919.00 | 1,876.00 | 1,876.00 | 1,876.00 | -1.52% | 900 |
| May 7, 2026 | 1,900.00 | 1,947.00 | 1,878.00 | 1,905.00 | 1,905.00 | 1.49% | 2,900 |
| May 1, 2026 | 1,878.00 | 1,878.00 | 1,877.00 | 1,877.00 | 1,877.00 | -1.05% | 500 |
| Apr 30, 2026 | 1,900.00 | 1,900.00 | 1,864.00 | 1,897.00 | 1,897.00 | -0.16% | 1,000 |
| Apr 28, 2026 | 1,901.00 | 1,901.00 | 1,900.00 | 1,900.00 | 1,900.00 | -1.30% | 800 |
| Apr 27, 2026 | 1,955.00 | 1,959.00 | 1,893.00 | 1,925.00 | 1,925.00 | -1.53% | 2,900 |
| Apr 24, 2026 | 1,895.00 | 1,955.00 | 1,895.00 | 1,955.00 | 1,955.00 | 3.44% | 5,500 |
| Apr 23, 2026 | 1,890.00 | 1,899.00 | 1,857.00 | 1,890.00 | 1,890.00 | 0.32% | 2,300 |
| Apr 22, 2026 | 1,970.00 | 1,970.00 | 1,871.00 | 1,884.00 | 1,884.00 | -2.38% | 14,400 |
| Apr 21, 2026 | 1,927.00 | 1,958.00 | 1,913.00 | 1,930.00 | 1,930.00 | -6.17% | 42,400 |
| Apr 20, 2026 | 2,330.00 | 2,330.00 | 2,019.00 | 2,057.00 | 2,057.00 | 6.58% | 74,900 |
| Apr 17, 2026 | 1,934.00 | 1,934.00 | 1,930.00 | 1,930.00 | 1,930.00 | -1.93% | 300 |
| Apr 15, 2026 | 1,966.00 | 1,968.00 | 1,965.00 | 1,968.00 | 1,968.00 | 0.66% | 400 |
| Apr 14, 2026 | 1,959.00 | 1,959.00 | 1,923.00 | 1,955.00 | 1,955.00 | 1.66% | 500 |
| Apr 13, 2026 | 1,904.00 | 1,950.00 | 1,900.00 | 1,923.00 | 1,923.00 | -1.99% | 4,800 |
| Apr 10, 2026 | 1,943.00 | 1,983.00 | 1,943.00 | 1,962.00 | 1,962.00 | 0.82% | 600 |
| Apr 9, 2026 | 1,950.00 | 1,950.00 | 1,946.00 | 1,946.00 | 1,946.00 | -0.71% | 700 |
| Apr 8, 2026 | 1,975.00 | 1,977.00 | 1,951.00 | 1,960.00 | 1,960.00 | 0.87% | 1,100 |
| Apr 7, 2026 | 1,965.00 | 1,994.00 | 1,943.00 | 1,943.00 | 1,943.00 | -0.97% | 1,600 |
| Apr 6, 2026 | 2,000.00 | 2,000.00 | 1,950.00 | 1,962.00 | 1,962.00 | -1.90% | 1,400 |
| Apr 3, 2026 | 2,060.00 | 2,060.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.50% | 1,600 |
| Apr 2, 2026 | 2,010.00 | 2,010.00 | 1,980.00 | 2,010.00 | 2,010.00 | 1.26% | 5,800 |
| Apr 1, 2026 | 2,067.00 | 2,067.00 | 1,950.00 | 1,985.00 | 1,985.00 | 0.40% | 3,800 |
| Mar 31, 2026 | 2,019.00 | 2,089.00 | 1,933.00 | 1,977.00 | 1,977.00 | 4.11% | 11,100 |
| Mar 30, 2026 | 1,901.00 | 1,950.00 | 1,899.00 | 1,899.00 | 1,899.00 | -0.68% | 2,700 |
| Mar 27, 2026 | 1,950.00 | 1,988.00 | 1,949.00 | 1,952.00 | 1,912.00 | 0.21% | 1,600 |
| Mar 26, 2026 | 1,988.00 | 1,988.00 | 1,948.00 | 1,948.00 | 1,908.08 | -0.61% | 2,500 |
| Mar 25, 2026 | 1,899.00 | 1,971.00 | 1,890.00 | 1,960.00 | 1,919.84 | 3.32% | 3,400 |
| Mar 24, 2026 | 1,883.00 | 1,897.00 | 1,875.00 | 1,897.00 | 1,858.13 | 2.93% | 1,600 |
| Mar 23, 2026 | 1,842.00 | 1,855.00 | 1,813.00 | 1,843.00 | 1,805.23 | -0.70% | 2,900 |
| Mar 19, 2026 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 1,817.97 | -1.75% | 100 |
| Mar 18, 2026 | 1,896.00 | 1,896.00 | 1,865.00 | 1,889.00 | 1,850.29 | 0.21% | 1,000 |
| Mar 17, 2026 | 1,879.00 | 1,894.00 | 1,859.00 | 1,885.00 | 1,846.37 | 1.56% | 900 |
| Mar 16, 2026 | 1,869.00 | 1,869.00 | 1,816.00 | 1,856.00 | 1,817.97 | -1.01% | 800 |
| Mar 13, 2026 | 1,823.00 | 1,875.00 | 1,823.00 | 1,875.00 | 1,836.58 | 2.85% | 500 |