Yokota Manufacturing Co., Ltd. (TYO:6248)
Japan · Delayed Price · Currency is JPY 1,782.00
-24.00 (-1.33%)
Jul 31, 2026, 2:45 PM JST
Yokota Manufacturing Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1,771.00 | 1,782.00 | 1,771.00 | 1,782.00 | 1,782.00 | -1.33% | 200 |
| Jul 30, 2026 | 1,839.00 | 1,839.00 | 1,806.00 | 1,806.00 | 1,806.00 | -1.04% | 500 |
| Jul 29, 2026 | 1,839.00 | 1,839.00 | 1,759.00 | 1,825.00 | 1,825.00 | -0.76% | 900 |
| Jul 28, 2026 | 1,792.00 | 1,840.00 | 1,792.00 | 1,839.00 | 1,839.00 | 4.91% | 2,100 |
| Jul 27, 2026 | 1,813.00 | 1,814.00 | 1,753.00 | 1,753.00 | 1,753.00 | -1.96% | 2,700 |
| Jul 24, 2026 | 1,772.00 | 1,788.00 | 1,761.00 | 1,788.00 | 1,788.00 | 1.13% | 700 |
| Jul 23, 2026 | 1,750.00 | 1,768.00 | 1,750.00 | 1,768.00 | 1,768.00 | -0.67% | 500 |
| Jul 22, 2026 | 1,756.00 | 1,839.00 | 1,756.00 | 1,780.00 | 1,780.00 | 2.24% | 2,900 |
| Jul 21, 2026 | 1,761.00 | 1,766.00 | 1,741.00 | 1,741.00 | 1,741.00 | -1.53% | 1,700 |
| Jul 17, 2026 | 1,726.00 | 1,768.00 | 1,726.00 | 1,768.00 | 1,768.00 | 2.20% | 800 |
| Jul 16, 2026 | 1,720.00 | 1,730.00 | 1,710.00 | 1,730.00 | 1,730.00 | 0.29% | 800 |
| Jul 15, 2026 | 1,723.00 | 1,725.00 | 1,723.00 | 1,725.00 | 1,725.00 | -1.43% | 900 |
| Jul 14, 2026 | 1,724.00 | 1,750.00 | 1,724.00 | 1,750.00 | 1,750.00 | 1.74% | 500 |
| Jul 13, 2026 | 1,714.00 | 1,750.00 | 1,703.00 | 1,720.00 | 1,720.00 | 1.30% | 1,300 |
| Jul 10, 2026 | 1,722.00 | 1,725.00 | 1,698.00 | 1,698.00 | 1,698.00 | -1.28% | 1,500 |
| Jul 9, 2026 | 1,703.00 | 1,723.00 | 1,701.00 | 1,720.00 | 1,720.00 | 1.00% | 700 |
| Jul 8, 2026 | 1,722.00 | 1,722.00 | 1,703.00 | 1,703.00 | 1,703.00 | -1.90% | 2,000 |
| Jul 7, 2026 | 1,780.00 | 1,780.00 | 1,736.00 | 1,736.00 | 1,736.00 | -2.47% | 800 |
| Jul 6, 2026 | 1,790.00 | 1,790.00 | 1,780.00 | 1,780.00 | 1,780.00 | -0.39% | 200 |
| Jul 3, 2026 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.96% | 100 |
| Jul 2, 2026 | 1,760.00 | 1,770.00 | 1,760.00 | 1,770.00 | 1,770.00 | 2.91% | 300 |
| Jul 1, 2026 | 1,726.00 | 1,726.00 | 1,720.00 | 1,720.00 | 1,720.00 | -0.58% | 300 |
| Jun 30, 2026 | 1,764.00 | 1,764.00 | 1,730.00 | 1,730.00 | 1,730.00 | -1.93% | 500 |
| Jun 29, 2026 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.11% | 100 |
| Jun 26, 2026 | 1,729.00 | 1,762.00 | 1,729.00 | 1,762.00 | 1,762.00 | -0.40% | 200 |
| Jun 25, 2026 | 1,721.00 | 1,769.00 | 1,720.00 | 1,769.00 | 1,769.00 | 0.45% | 1,500 |
| Jun 24, 2026 | 1,760.00 | 1,761.00 | 1,760.00 | 1,761.00 | 1,761.00 | - | 300 |
| Jun 23, 2026 | 1,760.00 | 1,761.00 | 1,760.00 | 1,761.00 | 1,761.00 | - | 400 |
| Jun 22, 2026 | 1,777.00 | 1,777.00 | 1,703.00 | 1,761.00 | 1,761.00 | -2.87% | 1,900 |
| Jun 19, 2026 | 1,807.00 | 1,813.00 | 1,807.00 | 1,813.00 | 1,813.00 | - | 600 |
| Jun 18, 2026 | 1,846.00 | 1,846.00 | 1,812.00 | 1,813.00 | 1,813.00 | 0.17% | 1,500 |
| Jun 17, 2026 | 1,810.00 | 1,811.00 | 1,810.00 | 1,810.00 | 1,810.00 | 1.34% | 500 |
| Jun 16, 2026 | 1,744.00 | 1,800.00 | 1,726.00 | 1,786.00 | 1,786.00 | 1.42% | 1,100 |
| Jun 15, 2026 | 1,802.00 | 1,819.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.63% | 2,200 |
| Jun 12, 2026 | 1,740.00 | 1,750.00 | 1,740.00 | 1,750.00 | 1,750.00 | 2.28% | 1,800 |
| Jun 11, 2026 | 1,710.00 | 1,711.00 | 1,710.00 | 1,711.00 | 1,711.00 | 0.06% | 600 |
| Jun 10, 2026 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.18% | 400 |
| Jun 8, 2026 | 1,701.00 | 1,721.00 | 1,701.00 | 1,707.00 | 1,707.00 | 0.35% | 4,100 |
| Jun 5, 2026 | 1,700.00 | 1,720.00 | 1,700.00 | 1,701.00 | 1,701.00 | -0.93% | 800 |
| Jun 4, 2026 | 1,698.00 | 1,721.00 | 1,697.00 | 1,717.00 | 1,717.00 | 1.42% | 1,300 |
| Jun 3, 2026 | 1,690.00 | 1,719.00 | 1,690.00 | 1,693.00 | 1,693.00 | 0.12% | 900 |
| Jun 2, 2026 | 1,700.00 | 1,702.00 | 1,691.00 | 1,691.00 | 1,691.00 | -0.06% | 1,000 |
| Jun 1, 2026 | 1,710.00 | 1,710.00 | 1,692.00 | 1,692.00 | 1,692.00 | -1.05% | 2,000 |
| May 29, 2026 | 1,696.00 | 1,720.00 | 1,696.00 | 1,710.00 | 1,710.00 | 1.12% | 1,200 |
| May 28, 2026 | 1,690.00 | 1,714.00 | 1,690.00 | 1,691.00 | 1,691.00 | -0.12% | 1,400 |
| May 27, 2026 | 1,720.00 | 1,720.00 | 1,693.00 | 1,693.00 | 1,693.00 | -0.29% | 400 |
| May 26, 2026 | 1,728.00 | 1,730.00 | 1,693.00 | 1,698.00 | 1,698.00 | -0.76% | 2,400 |
| May 25, 2026 | 1,722.00 | 1,722.00 | 1,702.00 | 1,711.00 | 1,711.00 | -2.78% | 1,900 |
| May 22, 2026 | 1,770.00 | 1,771.00 | 1,725.00 | 1,760.00 | 1,760.00 | 2.44% | 2,600 |
| May 21, 2026 | 1,691.00 | 1,720.00 | 1,691.00 | 1,718.00 | 1,718.00 | -2.99% | 3,500 |