Yokota Manufacturing Co., Ltd. (TYO:6248)
Japan · Delayed Price · Currency is JPY 1,739.00
-8.00 (-0.46%)
Sep 11, 2026, 11:14 AM JST
Yokota Manufacturing Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 1,740.00 | 1,740.00 | 1,731.00 | 1,739.00 | 1,739.00 | -0.46% | 600 |
| Sep 9, 2026 | 1,711.00 | 1,747.00 | 1,711.00 | 1,747.00 | 1,747.00 | 1.87% | 500 |
| Sep 8, 2026 | 1,712.00 | 1,715.00 | 1,710.00 | 1,715.00 | 1,715.00 | -2.00% | 500 |
| Sep 7, 2026 | 1,724.00 | 1,750.00 | 1,724.00 | 1,750.00 | 1,750.00 | 1.74% | 500 |
| Sep 4, 2026 | 1,716.00 | 1,720.00 | 1,716.00 | 1,720.00 | 1,720.00 | 0.29% | 300 |
| Sep 3, 2026 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | - | 100 |
| Sep 2, 2026 | 1,745.00 | 1,745.00 | 1,711.00 | 1,715.00 | 1,715.00 | -1.72% | 900 |
| Sep 1, 2026 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.29% | 300 |
| Aug 31, 2026 | 1,723.00 | 1,740.00 | 1,720.00 | 1,740.00 | 1,740.00 | 0.29% | 3,100 |
| Aug 28, 2026 | 1,722.00 | 1,735.00 | 1,722.00 | 1,735.00 | 1,735.00 | 0.52% | 400 |
| Aug 27, 2026 | 1,739.00 | 1,739.00 | 1,726.00 | 1,726.00 | 1,726.00 | -0.23% | 600 |
| Aug 26, 2026 | 1,748.00 | 1,748.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.52% | 400 |
| Aug 25, 2026 | 1,723.00 | 1,723.00 | 1,721.00 | 1,721.00 | 1,721.00 | - | 800 |
| Aug 24, 2026 | 1,711.00 | 1,730.00 | 1,711.00 | 1,721.00 | 1,721.00 | -1.38% | 6,100 |
| Aug 21, 2026 | 1,780.00 | 1,780.00 | 1,745.00 | 1,745.00 | 1,745.00 | - | 800 |
| Aug 19, 2026 | 1,741.00 | 1,784.00 | 1,741.00 | 1,745.00 | 1,745.00 | -1.19% | 900 |
| Aug 18, 2026 | 1,764.00 | 1,800.00 | 1,764.00 | 1,766.00 | 1,766.00 | -0.56% | 800 |
| Aug 17, 2026 | 1,785.00 | 1,785.00 | 1,776.00 | 1,776.00 | 1,776.00 | -0.50% | 900 |
| Aug 14, 2026 | 1,769.00 | 1,785.00 | 1,761.00 | 1,785.00 | 1,785.00 | 0.90% | 1,000 |
| Aug 13, 2026 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | - | 100 |
| Aug 12, 2026 | 1,763.00 | 1,770.00 | 1,736.00 | 1,769.00 | 1,769.00 | -0.62% | 4,000 |
| Aug 10, 2026 | 1,799.00 | 1,799.00 | 1,780.00 | 1,780.00 | 1,780.00 | -1.11% | 1,000 |
| Aug 7, 2026 | 1,777.00 | 1,800.00 | 1,763.00 | 1,800.00 | 1,800.00 | 2.33% | 1,300 |
| Aug 6, 2026 | 1,798.00 | 1,798.00 | 1,759.00 | 1,759.00 | 1,759.00 | -2.76% | 1,000 |
| Aug 5, 2026 | 1,790.00 | 1,809.00 | 1,784.00 | 1,809.00 | 1,809.00 | 1.40% | 1,500 |
| Aug 4, 2026 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.11% | 300 |
| Aug 3, 2026 | 1,782.00 | 1,800.00 | 1,782.00 | 1,782.00 | 1,782.00 | - | 1,500 |
| Jul 31, 2026 | 1,771.00 | 1,782.00 | 1,771.00 | 1,782.00 | 1,782.00 | -1.33% | 200 |
| Jul 30, 2026 | 1,839.00 | 1,839.00 | 1,806.00 | 1,806.00 | 1,806.00 | -1.04% | 500 |
| Jul 29, 2026 | 1,839.00 | 1,839.00 | 1,759.00 | 1,825.00 | 1,825.00 | -0.76% | 900 |
| Jul 28, 2026 | 1,792.00 | 1,840.00 | 1,792.00 | 1,839.00 | 1,839.00 | 4.91% | 2,100 |
| Jul 27, 2026 | 1,813.00 | 1,814.00 | 1,753.00 | 1,753.00 | 1,753.00 | -1.96% | 2,700 |
| Jul 24, 2026 | 1,772.00 | 1,788.00 | 1,761.00 | 1,788.00 | 1,788.00 | 1.13% | 700 |
| Jul 23, 2026 | 1,750.00 | 1,768.00 | 1,750.00 | 1,768.00 | 1,768.00 | -0.67% | 500 |
| Jul 22, 2026 | 1,756.00 | 1,839.00 | 1,756.00 | 1,780.00 | 1,780.00 | 2.24% | 2,900 |
| Jul 21, 2026 | 1,761.00 | 1,766.00 | 1,741.00 | 1,741.00 | 1,741.00 | -1.53% | 1,700 |
| Jul 17, 2026 | 1,726.00 | 1,768.00 | 1,726.00 | 1,768.00 | 1,768.00 | 2.20% | 800 |
| Jul 16, 2026 | 1,720.00 | 1,730.00 | 1,710.00 | 1,730.00 | 1,730.00 | 0.29% | 800 |
| Jul 15, 2026 | 1,723.00 | 1,725.00 | 1,723.00 | 1,725.00 | 1,725.00 | -1.43% | 900 |
| Jul 14, 2026 | 1,724.00 | 1,750.00 | 1,724.00 | 1,750.00 | 1,750.00 | 1.74% | 500 |
| Jul 13, 2026 | 1,714.00 | 1,750.00 | 1,703.00 | 1,720.00 | 1,720.00 | 1.30% | 1,300 |
| Jul 10, 2026 | 1,722.00 | 1,725.00 | 1,698.00 | 1,698.00 | 1,698.00 | -1.28% | 1,500 |
| Jul 9, 2026 | 1,703.00 | 1,723.00 | 1,701.00 | 1,720.00 | 1,720.00 | 1.00% | 700 |
| Jul 8, 2026 | 1,722.00 | 1,722.00 | 1,703.00 | 1,703.00 | 1,703.00 | -1.90% | 2,000 |
| Jul 7, 2026 | 1,780.00 | 1,780.00 | 1,736.00 | 1,736.00 | 1,736.00 | -2.47% | 800 |
| Jul 6, 2026 | 1,790.00 | 1,790.00 | 1,780.00 | 1,780.00 | 1,780.00 | -0.39% | 200 |
| Jul 3, 2026 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.96% | 100 |
| Jul 2, 2026 | 1,760.00 | 1,770.00 | 1,760.00 | 1,770.00 | 1,770.00 | 2.91% | 300 |
| Jul 1, 2026 | 1,726.00 | 1,726.00 | 1,720.00 | 1,720.00 | 1,720.00 | -0.58% | 300 |
| Jun 30, 2026 | 1,764.00 | 1,764.00 | 1,730.00 | 1,730.00 | 1,730.00 | -1.93% | 500 |