Skip to main content
logo
Gamecard Holdings, Inc. (TYO:6249)
Japan flag Japan · Delayed Price · Currency is JPY
2,821.00
-17.00 (-0.60%)
Mar 27, 2026, 3:30 PM JST

Gamecard Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262,847.002,858.002,815.002,821.002,821.00-0.60%31,900
Mar 26, 20262,851.002,852.002,820.002,838.002,838.000.18%15,000
Mar 25, 20262,808.002,834.002,804.002,833.002,833.001.50%11,600
Mar 24, 20262,780.002,809.002,774.002,791.002,791.000.94%13,600
Mar 23, 20262,860.002,860.002,763.002,765.002,765.00-3.02%42,600
Mar 19, 20262,909.002,915.002,851.002,851.002,851.00-2.03%24,800
Mar 18, 20262,883.002,919.002,883.002,910.002,910.000.80%18,800
Mar 17, 20262,922.002,924.002,887.002,887.002,887.00-0.38%15,300
Mar 16, 20262,890.002,926.002,887.002,898.002,898.000.42%17,600
Mar 13, 20262,919.002,921.002,882.002,886.002,886.00-0.93%16,900
Mar 12, 20262,920.002,931.002,900.002,913.002,913.00-0.14%17,100
Mar 11, 20262,895.002,940.002,886.002,917.002,917.000.83%15,500
Mar 10, 20262,870.002,907.002,865.002,893.002,893.001.87%12,900
Mar 9, 20262,870.002,870.002,809.002,840.002,840.00-1.35%26,500
Mar 6, 20262,889.002,889.002,850.002,879.002,879.00-0.35%10,700
Mar 5, 20262,900.002,911.002,861.002,889.002,889.003.10%22,300
Mar 4, 20262,849.002,849.002,776.002,802.002,802.00-2.71%36,900
Mar 3, 20262,939.002,939.002,880.002,880.002,880.00-0.96%21,700
Mar 2, 20262,948.002,948.002,897.002,908.002,908.00-1.42%22,400
Feb 27, 20262,893.002,970.002,891.002,950.002,950.002.01%44,200
Feb 26, 20262,826.002,912.002,825.002,892.002,892.002.99%28,000
Feb 25, 20262,814.002,820.002,783.002,808.002,808.000.57%18,100
Feb 24, 20262,836.002,836.002,792.002,792.002,792.00-0.89%25,800
Feb 20, 20262,845.002,857.002,812.002,817.002,817.00-0.98%19,400
Feb 19, 20262,847.002,865.002,828.002,845.002,845.000.64%14,900
Feb 18, 20262,828.002,828.002,789.002,827.002,827.000.96%6,800
Feb 17, 20262,800.002,801.002,778.002,800.002,800.000.68%13,800
Feb 16, 20262,800.002,808.002,778.002,781.002,781.000.14%20,300
Feb 13, 20262,820.002,821.002,777.002,777.002,777.00-1.49%37,700
Feb 12, 20262,815.002,830.002,800.002,819.002,819.000.25%24,900
Feb 10, 20262,876.002,876.002,800.002,812.002,812.00-1.06%42,200
Feb 9, 20262,811.002,858.002,798.002,842.002,842.001.97%45,400
Feb 6, 20262,928.002,981.002,778.002,787.002,787.00-7.72%156,600
Feb 5, 20263,000.003,050.002,990.003,020.003,020.001.21%22,700
Feb 4, 20263,015.003,015.002,957.002,984.002,984.00-1.19%23,000
Feb 3, 20263,010.003,045.003,000.003,020.003,020.001.07%8,400
Feb 2, 20263,035.003,040.002,988.002,988.002,988.00-0.57%14,400
Jan 30, 20263,005.003,035.002,990.003,005.003,005.00-0.66%9,100
Jan 29, 20263,020.003,035.002,982.003,025.003,025.000.83%14,800
Jan 28, 20263,060.003,060.003,000.003,000.003,000.00-1.96%10,400
Jan 27, 20263,095.003,095.003,010.003,060.003,060.00-0.49%12,000
Jan 26, 20263,115.003,135.003,075.003,075.003,075.00-2.07%7,700
Jan 23, 20263,080.003,140.003,080.003,140.003,140.001.95%10,900
Jan 22, 20263,070.003,080.003,055.003,080.003,080.001.48%7,800
Jan 21, 20263,055.003,055.003,000.003,035.003,035.00-1.14%11,400
Jan 20, 20263,140.003,140.003,070.003,070.003,070.00-1.13%9,200
Jan 19, 20263,140.003,160.003,105.003,105.003,105.00-0.64%10,700
Jan 16, 20263,075.003,125.003,070.003,125.003,125.001.79%14,000
Jan 15, 20263,035.003,070.003,000.003,070.003,070.001.15%11,100
Jan 14, 20263,060.003,060.002,995.003,035.003,035.00-0.82%15,200