Skip to main content
logo
Gamecard Holdings, Inc. (TYO:6249)
Japan flag Japan · Delayed Price · Currency is JPY
3,140.00
+60.00 (1.95%)
Jan 23, 2026, 3:30 PM JST

Gamecard Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20263,080.003,140.003,080.003,140.003,140.001.95%10,900
Jan 22, 20263,070.003,080.003,055.003,080.003,080.001.48%7,800
Jan 21, 20263,055.003,055.003,000.003,035.003,035.00-1.14%11,400
Jan 20, 20263,140.003,140.003,070.003,070.003,070.00-1.13%9,200
Jan 19, 20263,140.003,160.003,105.003,105.003,105.00-0.64%10,700
Jan 16, 20263,075.003,125.003,070.003,125.003,125.001.79%14,000
Jan 15, 20263,035.003,070.003,000.003,070.003,070.001.15%11,100
Jan 14, 20263,060.003,060.002,995.003,035.003,035.00-0.82%15,200
Jan 13, 20263,035.003,060.002,997.003,060.003,060.000.99%33,000
Jan 9, 20262,977.003,030.002,977.003,030.003,030.001.85%11,600
Jan 8, 20262,883.002,980.002,880.002,975.002,975.003.26%25,400
Jan 7, 20262,904.002,920.002,867.002,881.002,881.00-0.79%23,100
Jan 6, 20262,945.002,945.002,888.002,904.002,904.00-0.58%18,300
Jan 5, 20262,955.002,964.002,896.002,921.002,921.000.21%35,000
Dec 30, 20252,933.002,958.002,908.002,915.002,915.000.21%20,800
Dec 29, 20252,900.002,924.002,884.002,909.002,909.000.97%41,500
Dec 26, 20252,848.002,893.002,848.002,881.002,881.001.16%18,400
Dec 25, 20252,860.002,866.002,844.002,848.002,848.00-0.18%13,600
Dec 24, 20252,885.002,885.002,843.002,853.002,853.00-0.87%17,000
Dec 23, 20252,878.002,885.002,868.002,878.002,878.000.66%8,200
Dec 22, 20252,923.002,923.002,849.002,859.002,859.00-1.38%35,900
Dec 19, 20252,885.002,900.002,876.002,899.002,899.001.01%10,500
Dec 18, 20252,890.002,896.002,870.002,870.002,870.00-0.69%10,200
Dec 17, 20252,910.002,911.002,879.002,890.002,890.00-0.65%16,900
Dec 16, 20252,908.002,909.002,895.002,909.002,909.000.41%9,200
Dec 15, 20252,910.002,922.002,891.002,897.002,897.000.59%11,300
Dec 12, 20252,917.002,920.002,876.002,880.002,880.00-0.38%8,900
Dec 11, 20252,903.002,909.002,868.002,891.002,891.001.33%12,600
Dec 10, 20252,900.002,910.002,853.002,853.002,853.00-1.45%34,800
Dec 9, 20252,878.002,895.002,865.002,895.002,895.001.44%10,400
Dec 8, 20252,897.002,897.002,850.002,854.002,854.00-0.70%23,700
Dec 5, 20252,884.002,887.002,850.002,874.002,874.000.14%10,200
Dec 4, 20252,883.002,902.002,853.002,870.002,870.000.70%11,600
Dec 3, 20252,871.002,877.002,840.002,850.002,850.00-0.70%13,800
Dec 2, 20252,933.002,945.002,860.002,870.002,870.00-1.68%18,700
Dec 1, 20252,969.002,983.002,910.002,919.002,919.00-0.38%17,100
Nov 28, 20252,948.002,960.002,916.002,930.002,930.000.21%18,500
Nov 27, 20252,924.002,937.002,909.002,924.002,924.000.31%23,900
Nov 26, 20252,908.002,917.002,887.002,915.002,915.001.82%28,400
Nov 25, 20252,895.002,910.002,842.002,863.002,863.002.25%69,600
Nov 21, 20252,753.002,800.002,728.002,800.002,800.003.02%27,300
Nov 20, 20252,706.002,750.002,704.002,718.002,718.001.38%30,300
Nov 19, 20252,748.002,748.002,666.002,681.002,681.00-1.72%37,500
Nov 18, 20252,769.002,787.002,728.002,728.002,728.00-2.61%35,200
Nov 17, 20252,873.002,873.002,765.002,801.002,801.00-1.55%27,400
Nov 14, 20252,849.002,889.002,833.002,845.002,845.00-0.18%51,100
Nov 13, 20252,810.002,872.002,773.002,850.002,850.003.15%34,100
Nov 12, 20252,822.002,841.002,763.002,763.002,763.00-3.12%73,900
Nov 11, 20252,920.002,920.002,814.002,852.002,852.00-1.99%40,000
Nov 10, 20252,926.002,929.002,900.002,910.002,910.000.24%9,600