Skip to main content
logo
Gamecard-Joyco Holdings,Inc. (TYO:6249)
Japan flag Japan · Delayed Price · Currency is JPY
2,511.00
+18.00 (0.72%)
Aug 8, 2025, 3:30 PM JST

Berry Global Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20252,467.002,516.002,460.002,506.00-0.52%58,000
Aug 7, 20252,498.002,534.002,482.002,493.002,493.00-0.20%52,300
Aug 6, 20252,481.002,516.002,481.002,498.002,498.000.69%20,600
Aug 5, 20252,500.002,510.002,481.002,481.002,481.00-0.08%16,000
Aug 4, 20252,499.002,508.002,473.002,483.002,483.00-1.27%36,400
Aug 1, 20252,520.002,545.002,496.002,515.002,515.00-0.44%35,600
Jul 31, 20252,487.002,527.002,461.002,526.002,526.001.57%36,700
Jul 30, 20252,486.002,509.002,479.002,487.002,487.000.40%24,800
Jul 29, 20252,473.002,491.002,465.002,477.002,477.000.41%4,500
Jul 28, 20252,455.002,500.002,455.002,467.002,467.000.04%6,800
Jul 25, 20252,478.002,494.002,450.002,466.002,466.00-0.48%11,600
Jul 24, 20252,461.002,491.002,461.002,478.002,478.000.04%8,600
Jul 23, 20252,465.002,499.002,465.002,477.002,477.000.24%11,300
Jul 22, 20252,463.002,482.002,449.002,471.002,471.00-0.20%7,100
Jul 18, 20252,470.002,487.002,467.002,476.002,476.00-0.44%6,100
Jul 17, 20252,436.002,494.002,436.002,487.002,487.002.09%14,200
Jul 16, 20252,443.002,485.002,435.002,436.002,436.00-0.29%16,400
Jul 15, 20252,440.002,453.002,420.002,443.002,443.000.12%12,400
Jul 14, 20252,498.002,505.002,440.002,440.002,440.00-1.93%16,000
Jul 11, 20252,495.002,507.002,468.002,488.002,488.00-12,800
Jul 10, 20252,467.002,488.002,464.002,488.002,488.000.85%8,900
Jul 9, 20252,475.002,487.002,450.002,467.002,467.00-20,100
Jul 8, 20252,440.002,467.002,425.002,467.002,467.001.52%14,100
Jul 7, 20252,420.002,454.002,415.002,430.002,430.00-0.08%12,000
Jul 4, 20252,443.002,450.002,423.002,432.002,432.000.08%12,300
Jul 3, 20252,404.002,438.002,402.002,430.002,430.002.02%16,800
Jul 2, 20252,391.002,433.002,374.002,382.002,382.00-1.16%14,800
Jul 1, 20252,409.002,477.002,387.002,410.002,410.000.17%34,400
Jun 30, 20252,365.002,406.002,365.002,406.002,406.001.91%35,400
Jun 27, 20252,373.002,400.002,351.002,361.002,361.00-0.51%23,700
Jun 26, 20252,364.002,385.002,348.002,373.002,373.000.38%15,200
Jun 25, 20252,382.002,389.002,361.002,364.002,364.00-0.08%12,000
Jun 24, 20252,397.002,413.002,366.002,366.002,366.00-1.29%16,700
Jun 23, 20252,468.002,500.002,395.002,397.002,397.00-4.08%29,300
Jun 20, 20252,456.002,520.002,416.002,499.002,499.001.75%168,500
Jun 19, 20252,423.002,470.002,380.002,456.002,456.001.36%47,500
Jun 18, 20252,420.002,424.002,400.002,423.002,423.000.87%43,200
Jun 17, 20252,417.002,428.002,380.002,402.002,402.00-0.58%26,300
Jun 16, 20252,360.002,425.002,358.002,416.002,416.002.81%50,200
Jun 13, 20252,340.002,362.002,325.002,350.002,350.001.08%23,900
Jun 12, 20252,313.002,357.002,313.002,325.002,325.000.82%30,900
Jun 11, 20252,322.002,325.002,302.002,306.002,306.00-0.82%28,600
Jun 10, 20252,375.002,375.002,311.002,325.002,325.00-19,600
Jun 9, 20252,332.002,362.002,299.002,325.002,325.00-0.51%64,300
Jun 6, 20252,481.002,495.002,337.002,337.002,337.00-7.66%88,200
Jun 5, 20252,589.002,610.002,516.002,531.002,531.00-2.24%50,900
Jun 4, 20252,568.002,596.002,521.002,589.002,589.000.82%164,600
Jun 3, 20252,469.002,570.002,460.002,568.002,568.002.31%140,100
Jun 2, 20252,410.002,528.002,409.002,510.002,510.002.03%250,900
May 30, 20252,380.002,463.002,358.002,460.002,460.003.58%269,500