Skip to main content
logo
Gamecard Holdings, Inc. (TYO:6249)
Japan flag Japan · Delayed Price · Currency is JPY
2,771.00
+19.00 (0.69%)
Apr 17, 2026, 3:30 PM JST

Gamecard Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20262,765.002,796.002,754.002,771.002,771.000.69%10,200
Apr 16, 20262,775.002,788.002,752.002,752.002,752.00-0.83%10,500
Apr 15, 20262,727.002,780.002,727.002,775.002,775.001.76%14,700
Apr 14, 20262,709.002,764.002,709.002,727.002,727.000.04%19,100
Apr 13, 20262,701.002,728.002,701.002,726.002,726.000.93%11,500
Apr 10, 20262,716.002,738.002,701.002,701.002,701.00-0.44%6,700
Apr 9, 20262,750.002,773.002,712.002,713.002,713.00-1.52%18,300
Apr 8, 20262,715.002,772.002,715.002,755.002,755.002.04%18,500
Apr 7, 20262,714.002,753.002,700.002,700.002,700.00-0.52%10,900
Apr 6, 20262,709.002,735.002,694.002,714.002,714.000.48%15,600
Apr 3, 20262,703.002,718.002,699.002,701.002,701.00-0.33%11,200
Apr 2, 20262,705.002,749.002,696.002,710.002,710.000.18%12,300
Apr 1, 20262,677.002,705.002,669.002,705.002,705.002.08%17,600
Mar 31, 20262,655.002,683.002,650.002,650.002,650.00-0.08%19,400
Mar 30, 20262,671.002,678.002,630.002,652.002,652.00-5.99%34,500
Mar 27, 20262,847.002,858.002,815.002,821.002,771.00-0.60%31,900
Mar 26, 20262,851.002,852.002,820.002,838.002,787.700.18%15,000
Mar 25, 20262,808.002,834.002,804.002,833.002,782.791.50%11,600
Mar 24, 20262,780.002,809.002,774.002,791.002,741.530.94%13,600
Mar 23, 20262,860.002,860.002,763.002,765.002,715.99-3.02%42,600
Mar 19, 20262,909.002,915.002,851.002,851.002,800.47-2.03%24,800
Mar 18, 20262,883.002,919.002,883.002,910.002,858.420.80%18,800
Mar 17, 20262,922.002,924.002,887.002,887.002,835.83-0.38%15,300
Mar 16, 20262,890.002,926.002,887.002,898.002,846.640.42%17,600
Mar 13, 20262,919.002,921.002,882.002,886.002,834.85-0.93%16,900
Mar 12, 20262,920.002,931.002,900.002,913.002,861.37-0.14%17,100
Mar 11, 20262,895.002,940.002,886.002,917.002,865.300.83%15,500
Mar 10, 20262,870.002,907.002,865.002,893.002,841.721.87%12,900
Mar 9, 20262,870.002,870.002,809.002,840.002,789.66-1.35%26,500
Mar 6, 20262,889.002,889.002,850.002,879.002,827.97-0.35%10,700
Mar 5, 20262,900.002,911.002,861.002,889.002,837.793.10%22,300
Mar 4, 20262,849.002,849.002,776.002,802.002,752.34-2.71%36,900
Mar 3, 20262,939.002,939.002,880.002,880.002,828.95-0.96%21,700
Mar 2, 20262,948.002,948.002,897.002,908.002,856.46-1.42%22,400
Feb 27, 20262,893.002,970.002,891.002,950.002,897.712.01%44,200
Feb 26, 20262,826.002,912.002,825.002,892.002,840.742.99%28,000
Feb 25, 20262,814.002,820.002,783.002,808.002,758.230.57%18,100
Feb 24, 20262,836.002,836.002,792.002,792.002,742.51-0.89%25,800
Feb 20, 20262,845.002,857.002,812.002,817.002,767.07-0.98%19,400
Feb 19, 20262,847.002,865.002,828.002,845.002,794.570.64%14,900
Feb 18, 20262,828.002,828.002,789.002,827.002,776.890.96%6,800
Feb 17, 20262,800.002,801.002,778.002,800.002,750.370.68%13,800
Feb 16, 20262,800.002,808.002,778.002,781.002,731.710.14%20,300
Feb 13, 20262,820.002,821.002,777.002,777.002,727.78-1.49%37,700
Feb 12, 20262,815.002,830.002,800.002,819.002,769.040.25%24,900
Feb 10, 20262,876.002,876.002,800.002,812.002,762.16-1.06%42,200
Feb 9, 20262,811.002,858.002,798.002,842.002,791.631.97%45,400
Feb 6, 20262,928.002,981.002,778.002,787.002,737.60-7.72%156,600
Feb 5, 20263,000.003,050.002,990.003,020.002,966.471.21%22,700
Feb 4, 20263,015.003,015.002,957.002,984.002,931.11-1.19%23,000