Skip to main content
logo
Gamecard Holdings, Inc. (TYO:6249)
Japan flag Japan · Delayed Price · Currency is JPY
2,647.00
-2.00 (-0.08%)
Jul 30, 2026, 3:30 PM JST

Gamecard Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20262,647.002,647.002,609.002,643.00--0.23%3,100
Jul 29, 20262,586.002,688.002,586.002,649.002,649.001.92%10,400
Jul 28, 20262,639.002,639.002,587.002,599.002,599.00-1.18%10,900
Jul 27, 20262,583.002,637.002,549.002,630.002,630.002.10%24,200
Jul 24, 20262,564.002,595.002,553.002,576.002,576.000.47%6,400
Jul 23, 20262,571.002,574.002,534.002,564.002,564.00-0.27%6,200
Jul 22, 20262,595.002,595.002,571.002,571.002,571.00-0.73%2,500
Jul 21, 20262,600.002,602.002,571.002,590.002,590.001.49%4,600
Jul 17, 20262,567.002,630.002,550.002,552.002,552.00-0.70%22,000
Jul 16, 20262,531.002,570.002,531.002,570.002,570.000.43%3,900
Jul 15, 20262,525.002,559.002,525.002,559.002,559.001.43%4,200
Jul 14, 20262,538.002,566.002,523.002,523.002,523.00-0.94%6,800
Jul 13, 20262,532.002,560.002,526.002,547.002,547.000.59%7,000
Jul 10, 20262,517.002,540.002,515.002,532.002,532.000.92%2,800
Jul 9, 20262,499.002,517.002,476.002,509.002,509.000.40%2,100
Jul 8, 20262,479.002,515.002,479.002,499.002,499.000.81%4,700
Jul 7, 20262,442.002,479.002,428.002,479.002,479.001.10%12,700
Jul 6, 20262,458.002,486.002,449.002,452.002,452.00-0.41%9,500
Jul 3, 20262,457.002,485.002,457.002,462.002,462.000.08%5,100
Jul 2, 20262,459.002,509.002,459.002,460.002,460.00-0.57%6,900
Jul 1, 20262,470.002,475.002,428.002,474.002,474.000.32%8,800
Jun 30, 20262,462.002,475.002,435.002,466.002,466.001.27%4,500
Jun 29, 20262,368.002,435.002,350.002,435.002,435.002.83%12,800
Jun 26, 20262,310.002,375.002,282.002,368.002,368.002.42%13,000
Jun 25, 20262,265.002,320.002,262.002,312.002,312.002.26%14,100
Jun 24, 20262,292.002,313.002,261.002,261.002,261.00-1.78%13,200
Jun 23, 20262,400.002,400.002,278.002,302.002,302.00-2.99%45,100
Jun 22, 20262,484.002,486.002,363.002,373.002,373.00-4.47%28,300
Jun 19, 20262,424.002,493.002,424.002,484.002,484.000.40%14,100
Jun 18, 20262,421.002,510.002,400.002,474.002,474.002.19%40,500
Jun 17, 20262,450.002,486.002,421.002,421.002,421.00-1.82%12,700
Jun 16, 20262,495.002,499.002,466.002,466.002,466.00-1.48%13,000
Jun 15, 20262,500.002,528.002,494.002,503.002,503.000.32%25,900
Jun 12, 20262,460.002,495.002,435.002,495.002,495.001.67%10,000
Jun 11, 20262,476.002,498.002,454.002,454.002,454.00-0.93%12,300
Jun 10, 20262,456.002,479.002,427.002,477.002,477.001.77%23,600
Jun 9, 20262,437.002,521.002,432.002,434.002,434.000.58%54,800
Jun 8, 20262,325.002,420.002,324.002,420.002,420.004.09%22,600
Jun 5, 20262,290.002,360.002,290.002,325.002,325.001.75%18,000
Jun 4, 20262,301.002,319.002,284.002,285.002,285.00-0.95%20,100
Jun 3, 20262,303.002,308.002,241.002,307.002,307.000.96%18,000
Jun 2, 20262,308.002,308.002,270.002,285.002,285.00-1.08%35,400
Jun 1, 20262,324.002,338.002,298.002,310.002,310.000.13%47,100
May 29, 20262,280.002,347.002,250.002,307.002,307.001.81%77,400
May 28, 20262,265.002,266.002,250.002,266.002,266.00-0.13%46,400
May 27, 20262,253.002,274.002,231.002,269.002,269.000.93%25,100
May 26, 20262,250.002,260.002,232.002,248.002,248.00-0.18%13,000
May 25, 20262,280.002,280.002,233.002,252.002,252.00-1.23%27,200
May 22, 20262,279.002,280.002,261.002,280.002,280.000.04%14,000
May 21, 20262,290.002,290.002,267.002,279.002,279.00-0.13%10,700