Skip to main content
logo
Gamecard Holdings, Inc. (TYO:6249)
Japan flag Japan · Delayed Price · Currency is JPY
2,744.00
+30.00 (1.11%)
Aug 20, 2026, 2:09 PM JST

Gamecard Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 20262,713.002,759.002,710.002,725.00-0.41%5,300
Aug 19, 20262,750.002,750.002,684.002,714.002,714.00-1.38%3,000
Aug 18, 20262,765.002,765.002,732.002,752.002,752.00-0.47%2,900
Aug 17, 20262,728.002,775.002,712.002,765.002,765.001.69%5,700
Aug 14, 20262,700.002,719.002,680.002,719.002,719.000.74%5,000
Aug 13, 20262,694.002,699.002,664.002,699.002,699.001.09%2,200
Aug 12, 20262,661.002,681.002,651.002,670.002,670.000.26%4,900
Aug 10, 20262,675.002,676.002,654.002,663.002,663.00-1.22%2,200
Aug 7, 20262,622.002,696.002,581.002,696.002,696.004.46%16,300
Aug 6, 20262,592.002,615.002,574.002,581.002,581.00-1.26%3,800
Aug 5, 20262,603.002,625.002,594.002,614.002,614.000.93%1,300
Aug 4, 20262,600.002,629.002,590.002,590.002,590.00-1.71%3,400
Aug 3, 20262,613.002,635.002,575.002,635.002,635.00-0.04%6,200
Jul 31, 20262,609.002,636.002,609.002,636.002,636.00-0.42%3,400
Jul 30, 20262,647.002,647.002,609.002,647.002,647.00-0.08%3,800
Jul 29, 20262,586.002,688.002,586.002,649.002,649.001.92%10,400
Jul 28, 20262,639.002,639.002,587.002,599.002,599.00-1.18%10,900
Jul 27, 20262,583.002,637.002,549.002,630.002,630.002.10%24,200
Jul 24, 20262,564.002,595.002,553.002,576.002,576.000.47%6,400
Jul 23, 20262,571.002,574.002,534.002,564.002,564.00-0.27%6,200
Jul 22, 20262,595.002,595.002,571.002,571.002,571.00-0.73%2,500
Jul 21, 20262,600.002,602.002,571.002,590.002,590.001.49%4,600
Jul 17, 20262,567.002,630.002,550.002,552.002,552.00-0.70%22,000
Jul 16, 20262,531.002,570.002,531.002,570.002,570.000.43%3,900
Jul 15, 20262,525.002,559.002,525.002,559.002,559.001.43%4,200
Jul 14, 20262,538.002,566.002,523.002,523.002,523.00-0.94%6,800
Jul 13, 20262,532.002,560.002,526.002,547.002,547.000.59%7,000
Jul 10, 20262,517.002,540.002,515.002,532.002,532.000.92%2,800
Jul 9, 20262,499.002,517.002,476.002,509.002,509.000.40%2,100
Jul 8, 20262,479.002,515.002,479.002,499.002,499.000.81%4,700
Jul 7, 20262,442.002,479.002,428.002,479.002,479.001.10%12,700
Jul 6, 20262,458.002,486.002,449.002,452.002,452.00-0.41%9,500
Jul 3, 20262,457.002,485.002,457.002,462.002,462.000.08%5,100
Jul 2, 20262,459.002,509.002,459.002,460.002,460.00-0.57%6,900
Jul 1, 20262,470.002,475.002,428.002,474.002,474.000.32%8,800
Jun 30, 20262,462.002,475.002,435.002,466.002,466.001.27%4,500
Jun 29, 20262,368.002,435.002,350.002,435.002,435.002.83%12,800
Jun 26, 20262,310.002,375.002,282.002,368.002,368.002.42%13,000
Jun 25, 20262,265.002,320.002,262.002,312.002,312.002.26%14,100
Jun 24, 20262,292.002,313.002,261.002,261.002,261.00-1.78%13,200
Jun 23, 20262,400.002,400.002,278.002,302.002,302.00-2.99%45,100
Jun 22, 20262,484.002,486.002,363.002,373.002,373.00-4.47%28,300
Jun 19, 20262,424.002,493.002,424.002,484.002,484.000.40%14,100
Jun 18, 20262,421.002,510.002,400.002,474.002,474.002.19%40,500
Jun 17, 20262,450.002,486.002,421.002,421.002,421.00-1.82%12,700
Jun 16, 20262,495.002,499.002,466.002,466.002,466.00-1.48%13,000
Jun 15, 20262,500.002,528.002,494.002,503.002,503.000.32%25,900
Jun 12, 20262,460.002,495.002,435.002,495.002,495.001.67%10,000
Jun 11, 20262,476.002,498.002,454.002,454.002,454.00-0.93%12,300
Jun 10, 20262,456.002,479.002,427.002,477.002,477.001.77%23,600