Skip to main content
logo
Gamecard Holdings, Inc. (TYO:6249)
Japan flag Japan · Delayed Price · Currency is JPY
2,307.00
+41.00 (1.81%)
May 29, 2026, 3:30 PM JST

Gamecard Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20262,280.002,347.002,250.002,307.002,307.001.81%77,400
May 28, 20262,265.002,266.002,250.002,266.002,266.00-0.13%46,400
May 27, 20262,253.002,274.002,231.002,269.002,269.000.93%25,100
May 26, 20262,250.002,260.002,232.002,248.002,248.00-0.18%13,000
May 25, 20262,280.002,280.002,233.002,252.002,252.00-1.23%27,200
May 22, 20262,279.002,280.002,261.002,280.002,280.000.04%14,000
May 21, 20262,290.002,290.002,267.002,279.002,279.00-0.13%10,700
May 20, 20262,298.002,298.002,271.002,282.002,282.000.31%14,800
May 19, 20262,299.002,300.002,273.002,275.002,275.000.49%11,100
May 18, 20262,353.002,369.002,240.002,264.002,264.00-4.43%43,900
May 15, 20262,403.002,436.002,323.002,369.002,369.00-4.94%52,000
May 14, 20262,512.002,525.002,470.002,492.002,492.00-1.31%17,700
May 13, 20262,525.002,553.002,525.002,525.002,525.00-5,100
May 12, 20262,540.002,557.002,525.002,525.002,525.00-0.59%13,100
May 11, 20262,566.002,567.002,527.002,540.002,540.00-1.51%14,200
May 8, 20262,560.002,596.002,560.002,579.002,579.000.74%6,800
May 7, 20262,535.002,578.002,535.002,560.002,560.000.99%17,300
May 1, 20262,608.002,609.002,534.002,535.002,535.00-2.69%26,300
Apr 30, 20262,670.002,677.002,604.002,605.002,605.00-2.91%15,600
Apr 28, 20262,682.002,700.002,677.002,683.002,683.000.04%8,100
Apr 27, 20262,675.002,708.002,675.002,682.002,682.00-10,200
Apr 24, 20262,713.002,723.002,682.002,682.002,682.00-1.14%6,600
Apr 23, 20262,729.002,733.002,694.002,713.002,713.00-0.55%10,000
Apr 22, 20262,754.002,762.002,728.002,728.002,728.00-1.09%4,700
Apr 21, 20262,779.002,799.002,758.002,758.002,758.00-0.76%4,700
Apr 20, 20262,776.002,815.002,776.002,779.002,779.000.29%11,500
Apr 17, 20262,765.002,796.002,754.002,771.002,771.000.69%10,200
Apr 16, 20262,775.002,788.002,752.002,752.002,752.00-0.83%10,500
Apr 15, 20262,727.002,780.002,727.002,775.002,775.001.76%14,700
Apr 14, 20262,709.002,764.002,709.002,727.002,727.000.04%19,100
Apr 13, 20262,701.002,728.002,701.002,726.002,726.000.93%11,500
Apr 10, 20262,716.002,738.002,701.002,701.002,701.00-0.44%6,700
Apr 9, 20262,750.002,773.002,712.002,713.002,713.00-1.52%18,300
Apr 8, 20262,715.002,772.002,715.002,755.002,755.002.04%18,500
Apr 7, 20262,714.002,753.002,700.002,700.002,700.00-0.52%10,900
Apr 6, 20262,709.002,735.002,694.002,714.002,714.000.48%15,600
Apr 3, 20262,703.002,718.002,699.002,701.002,701.00-0.33%11,200
Apr 2, 20262,705.002,749.002,696.002,710.002,710.000.18%12,300
Apr 1, 20262,677.002,705.002,669.002,705.002,705.002.08%17,600
Mar 31, 20262,655.002,683.002,650.002,650.002,650.00-0.08%19,400
Mar 30, 20262,671.002,678.002,630.002,652.002,652.00-4.29%34,500
Mar 27, 20262,847.002,858.002,815.002,821.002,771.00-0.60%31,900
Mar 26, 20262,851.002,852.002,820.002,838.002,787.700.18%15,000
Mar 25, 20262,808.002,834.002,804.002,833.002,782.791.50%11,600
Mar 24, 20262,780.002,809.002,774.002,791.002,741.530.94%13,600
Mar 23, 20262,860.002,860.002,763.002,765.002,715.99-3.02%42,600
Mar 19, 20262,909.002,915.002,851.002,851.002,800.47-2.03%24,800
Mar 18, 20262,883.002,919.002,883.002,910.002,858.420.80%18,800
Mar 17, 20262,922.002,924.002,887.002,887.002,835.83-0.38%15,300
Mar 16, 20262,890.002,926.002,887.002,898.002,846.640.42%17,600