Skip to main content
logo
Gamecard Holdings, Inc. (TYO:6249)
Japan flag Japan · Delayed Price · Currency is JPY
2,689.00
+20.00 (0.75%)
Oct 7, 2026, 3:30 PM JST

Gamecard Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20262,662.002,701.002,661.002,689.002,689.000.75%8,800
Oct 6, 20262,701.002,716.002,663.002,669.002,669.00-1.37%11,500
Oct 5, 20262,767.002,772.002,706.002,706.002,706.00-1.28%5,800
Oct 2, 20262,798.002,798.002,703.002,741.002,741.00-0.40%8,200
Oct 1, 20262,779.002,793.002,752.002,752.002,752.00-1.04%5,200
Sep 30, 20262,806.002,826.002,781.002,781.002,781.00-0.86%8,800
Sep 29, 20262,812.002,849.002,800.002,805.002,805.00-0.99%4,700
Sep 28, 20262,841.002,894.002,839.002,883.002,833.001.48%11,300
Sep 25, 20262,780.002,848.002,767.002,841.002,791.73-1.35%17,500
Sep 24, 20262,850.002,880.002,840.002,880.002,830.052.06%4,400
Sep 18, 20262,867.002,880.002,822.002,822.002,773.06-2.08%4,100
Sep 17, 20262,850.002,888.002,850.002,882.002,832.021.23%5,400
Sep 16, 20262,882.002,882.002,819.002,847.002,797.62-1.32%16,800
Sep 15, 20262,850.002,885.002,850.002,885.002,834.970.28%3,500
Sep 14, 20262,876.002,891.002,857.002,877.002,827.10-0.03%4,100
Sep 11, 20262,832.002,897.002,832.002,878.002,828.090.49%12,800
Sep 10, 20262,824.002,864.002,820.002,864.002,814.331.38%2,300
Sep 9, 20262,812.002,825.002,780.002,825.002,776.01-0.49%5,300
Sep 8, 20262,843.002,844.002,822.002,839.002,789.76-0.35%2,400
Sep 7, 20262,812.002,849.002,801.002,849.002,799.590.60%5,400
Sep 4, 20262,825.002,832.002,805.002,832.002,782.880.25%2,400
Sep 3, 20262,821.002,828.002,814.002,825.002,776.01-2,300
Sep 2, 20262,800.002,830.002,788.002,825.002,776.01-0.11%14,700
Sep 1, 20262,858.002,865.002,815.002,828.002,778.95-0.95%5,500
Aug 31, 20262,849.002,855.002,817.002,855.002,805.490.21%9,100
Aug 28, 20262,847.002,855.002,825.002,849.002,799.590.21%6,700
Aug 27, 20262,803.002,843.002,803.002,843.002,793.690.46%4,700
Aug 26, 20262,786.002,830.002,757.002,830.002,780.922.31%8,600
Aug 25, 20262,819.002,819.002,766.002,766.002,718.03-2.02%2,800
Aug 24, 20262,765.002,830.002,751.002,823.002,774.042.39%9,900
Aug 21, 20262,754.002,757.002,729.002,757.002,709.190.25%3,000
Aug 20, 20262,713.002,759.002,648.002,750.002,702.311.33%10,800
Aug 19, 20262,750.002,750.002,684.002,714.002,666.93-1.38%3,000
Aug 18, 20262,765.002,765.002,732.002,752.002,704.27-0.47%2,900
Aug 17, 20262,728.002,775.002,712.002,765.002,717.051.69%5,700
Aug 14, 20262,700.002,719.002,680.002,719.002,671.840.74%5,000
Aug 13, 20262,694.002,699.002,664.002,699.002,652.191.09%2,200
Aug 12, 20262,661.002,681.002,651.002,670.002,623.690.26%4,900
Aug 10, 20262,675.002,676.002,654.002,663.002,616.82-1.22%2,200
Aug 7, 20262,622.002,696.002,581.002,696.002,649.244.46%16,300
Aug 6, 20262,592.002,615.002,574.002,581.002,536.24-1.26%3,800
Aug 5, 20262,603.002,625.002,594.002,614.002,568.670.93%1,300
Aug 4, 20262,600.002,629.002,590.002,590.002,545.08-1.71%3,400
Aug 3, 20262,613.002,635.002,575.002,635.002,589.30-0.04%6,200
Jul 31, 20262,609.002,636.002,609.002,636.002,590.28-0.42%3,400
Jul 30, 20262,647.002,647.002,609.002,647.002,601.09-0.08%3,800
Jul 29, 20262,586.002,688.002,586.002,649.002,603.061.92%10,400
Jul 28, 20262,639.002,639.002,587.002,599.002,553.93-1.18%10,900
Jul 27, 20262,583.002,637.002,549.002,630.002,584.392.10%24,200
Jul 24, 20262,564.002,595.002,553.002,576.002,531.320.47%6,400