Seiko Corporation (TYO:6286)
Japan · Delayed Price · Currency is JPY 1,634.00
-22.00 (-1.33%)
Mar 27, 2026, 3:30 PM JST
Seiko Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1,651.00 | 1,654.00 | 1,607.00 | 1,634.00 | 1,634.00 | -1.33% | 14,400 |
| Mar 26, 2026 | 1,650.00 | 1,674.00 | 1,650.00 | 1,656.00 | 1,656.00 | 0.73% | 11,300 |
| Mar 25, 2026 | 1,615.00 | 1,644.00 | 1,607.00 | 1,644.00 | 1,644.00 | 2.62% | 6,800 |
| Mar 24, 2026 | 1,590.00 | 1,615.00 | 1,590.00 | 1,602.00 | 1,602.00 | 1.20% | 6,600 |
| Mar 23, 2026 | 1,615.00 | 1,615.00 | 1,583.00 | 1,583.00 | 1,583.00 | -2.58% | 14,300 |
| Mar 19, 2026 | 1,635.00 | 1,653.00 | 1,625.00 | 1,625.00 | 1,625.00 | -0.61% | 5,100 |
| Mar 18, 2026 | 1,643.00 | 1,643.00 | 1,622.00 | 1,635.00 | 1,635.00 | 1.11% | 5,400 |
| Mar 17, 2026 | 1,637.00 | 1,637.00 | 1,617.00 | 1,617.00 | 1,617.00 | -0.12% | 3,500 |
| Mar 16, 2026 | 1,636.00 | 1,655.00 | 1,608.00 | 1,619.00 | 1,619.00 | -2.29% | 13,700 |
| Mar 13, 2026 | 1,645.00 | 1,662.00 | 1,635.00 | 1,657.00 | 1,657.00 | 0.36% | 11,200 |
| Mar 12, 2026 | 1,654.00 | 1,656.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.12% | 2,700 |
| Mar 11, 2026 | 1,644.00 | 1,653.00 | 1,638.00 | 1,649.00 | 1,649.00 | 0.67% | 5,200 |
| Mar 10, 2026 | 1,612.00 | 1,645.00 | 1,612.00 | 1,638.00 | 1,638.00 | 1.80% | 14,300 |
| Mar 9, 2026 | 1,610.00 | 1,634.00 | 1,591.00 | 1,609.00 | 1,609.00 | -2.37% | 23,400 |
| Mar 6, 2026 | 1,659.00 | 1,660.00 | 1,645.00 | 1,648.00 | 1,648.00 | -1.02% | 23,200 |
| Mar 5, 2026 | 1,678.00 | 1,692.00 | 1,665.00 | 1,665.00 | 1,665.00 | -0.12% | 19,900 |
| Mar 4, 2026 | 1,675.00 | 1,688.00 | 1,660.00 | 1,667.00 | 1,667.00 | -3.14% | 71,600 |
| Mar 3, 2026 | 1,764.00 | 1,774.00 | 1,710.00 | 1,721.00 | 1,721.00 | -3.91% | 35,600 |
| Mar 2, 2026 | 1,791.00 | 1,820.00 | 1,791.00 | 1,791.00 | 1,791.00 | -1.59% | 9,900 |
| Feb 27, 2026 | 1,791.00 | 1,872.00 | 1,790.00 | 1,820.00 | 1,820.00 | 1.56% | 7,800 |
| Feb 26, 2026 | 1,818.00 | 1,826.00 | 1,770.00 | 1,792.00 | 1,792.00 | -1.81% | 12,900 |
| Feb 25, 2026 | 1,864.00 | 1,876.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.94% | 21,000 |
| Feb 24, 2026 | 1,817.00 | 1,899.00 | 1,762.00 | 1,808.00 | 1,808.00 | 1.63% | 27,000 |
| Feb 20, 2026 | 1,745.00 | 1,820.00 | 1,670.00 | 1,779.00 | 1,779.00 | 1.37% | 71,800 |
| Feb 19, 2026 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 20.62% | 6,000 |
| Feb 18, 2026 | 1,432.00 | 1,455.00 | 1,431.00 | 1,455.00 | 1,455.00 | 1.39% | 4,200 |
| Feb 17, 2026 | 1,446.00 | 1,446.00 | 1,425.00 | 1,435.00 | 1,435.00 | -0.83% | 5,600 |
| Feb 16, 2026 | 1,430.00 | 1,450.00 | 1,425.00 | 1,447.00 | 1,447.00 | 1.40% | 4,500 |
| Feb 13, 2026 | 1,390.00 | 1,427.00 | 1,369.00 | 1,427.00 | 1,427.00 | 2.29% | 12,400 |
| Feb 12, 2026 | 1,382.00 | 1,420.00 | 1,382.00 | 1,395.00 | 1,395.00 | 1.82% | 1,400 |
| Feb 10, 2026 | 1,371.00 | 1,380.00 | 1,370.00 | 1,370.00 | 1,370.00 | - | 1,000 |
| Feb 9, 2026 | 1,380.00 | 1,380.00 | 1,370.00 | 1,370.00 | 1,370.00 | -0.07% | 1,700 |
| Feb 6, 2026 | 1,362.00 | 1,376.00 | 1,362.00 | 1,371.00 | 1,371.00 | 0.07% | 800 |
| Feb 5, 2026 | 1,387.00 | 1,405.00 | 1,355.00 | 1,370.00 | 1,370.00 | -2.07% | 9,900 |
| Feb 4, 2026 | 1,434.00 | 1,435.00 | 1,386.00 | 1,399.00 | 1,399.00 | -3.25% | 8,100 |
| Feb 3, 2026 | 1,448.00 | 1,449.00 | 1,425.00 | 1,446.00 | 1,446.00 | 0.42% | 3,000 |
| Feb 2, 2026 | 1,455.00 | 1,457.00 | 1,440.00 | 1,440.00 | 1,440.00 | -0.69% | 900 |
| Jan 30, 2026 | 1,430.00 | 1,450.00 | 1,430.00 | 1,450.00 | 1,450.00 | 1.33% | 2,800 |
| Jan 29, 2026 | 1,468.00 | 1,468.00 | 1,400.00 | 1,431.00 | 1,431.00 | -1.45% | 4,100 |
| Jan 28, 2026 | 1,452.00 | 1,452.00 | 1,450.00 | 1,452.00 | 1,452.00 | - | 1,000 |
| Jan 27, 2026 | 1,443.00 | 1,466.00 | 1,433.00 | 1,452.00 | 1,452.00 | 0.62% | 2,700 |
| Jan 26, 2026 | 1,435.00 | 1,444.00 | 1,432.00 | 1,443.00 | 1,443.00 | -0.07% | 4,900 |
| Jan 23, 2026 | 1,417.00 | 1,455.00 | 1,412.00 | 1,444.00 | 1,444.00 | 2.78% | 10,200 |
| Jan 22, 2026 | 1,400.00 | 1,409.00 | 1,391.00 | 1,405.00 | 1,405.00 | 1.08% | 3,200 |
| Jan 21, 2026 | 1,396.00 | 1,401.00 | 1,345.00 | 1,390.00 | 1,390.00 | -0.93% | 10,300 |
| Jan 20, 2026 | 1,392.00 | 1,403.00 | 1,390.00 | 1,403.00 | 1,403.00 | 0.94% | 1,700 |
| Jan 19, 2026 | 1,394.00 | 1,402.00 | 1,390.00 | 1,390.00 | 1,390.00 | -0.29% | 3,000 |
| Jan 16, 2026 | 1,391.00 | 1,394.00 | 1,380.00 | 1,394.00 | 1,394.00 | 0.22% | 4,500 |
| Jan 15, 2026 | 1,380.00 | 1,395.00 | 1,380.00 | 1,391.00 | 1,391.00 | - | 3,200 |
| Jan 14, 2026 | 1,400.00 | 1,405.00 | 1,390.00 | 1,391.00 | 1,391.00 | -0.14% | 3,000 |