Seiko Corporation (TYO:6286)
Japan · Delayed Price · Currency is JPY 1,665.00
-2.00 (-0.12%)
At close: Mar 5, 2026
Seiko Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 1,678.00 | 1,692.00 | 1,676.00 | 1,682.00 | - | 0.90% | 13,200 |
| Mar 4, 2026 | 1,675.00 | 1,688.00 | 1,660.00 | 1,667.00 | 1,667.00 | -3.14% | 71,600 |
| Mar 3, 2026 | 1,764.00 | 1,774.00 | 1,710.00 | 1,721.00 | 1,721.00 | -3.91% | 35,600 |
| Mar 2, 2026 | 1,791.00 | 1,820.00 | 1,791.00 | 1,791.00 | 1,791.00 | -1.59% | 9,900 |
| Feb 27, 2026 | 1,791.00 | 1,872.00 | 1,790.00 | 1,820.00 | 1,820.00 | 1.56% | 7,800 |
| Feb 26, 2026 | 1,818.00 | 1,826.00 | 1,770.00 | 1,792.00 | 1,792.00 | -1.81% | 12,900 |
| Feb 25, 2026 | 1,864.00 | 1,876.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.94% | 21,000 |
| Feb 24, 2026 | 1,817.00 | 1,899.00 | 1,762.00 | 1,808.00 | 1,808.00 | 1.63% | 27,000 |
| Feb 20, 2026 | 1,745.00 | 1,820.00 | 1,670.00 | 1,779.00 | 1,779.00 | 1.37% | 71,800 |
| Feb 19, 2026 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 20.62% | 6,000 |
| Feb 18, 2026 | 1,432.00 | 1,455.00 | 1,431.00 | 1,455.00 | 1,455.00 | 1.39% | 4,200 |
| Feb 17, 2026 | 1,446.00 | 1,446.00 | 1,425.00 | 1,435.00 | 1,435.00 | -0.83% | 5,600 |
| Feb 16, 2026 | 1,430.00 | 1,450.00 | 1,425.00 | 1,447.00 | 1,447.00 | 1.40% | 4,500 |
| Feb 13, 2026 | 1,390.00 | 1,427.00 | 1,369.00 | 1,427.00 | 1,427.00 | 2.29% | 12,400 |
| Feb 12, 2026 | 1,382.00 | 1,420.00 | 1,382.00 | 1,395.00 | 1,395.00 | 1.82% | 1,400 |
| Feb 10, 2026 | 1,371.00 | 1,380.00 | 1,370.00 | 1,370.00 | 1,370.00 | - | 1,000 |
| Feb 9, 2026 | 1,380.00 | 1,380.00 | 1,370.00 | 1,370.00 | 1,370.00 | -0.07% | 1,700 |
| Feb 6, 2026 | 1,362.00 | 1,376.00 | 1,362.00 | 1,371.00 | 1,371.00 | 0.07% | 800 |
| Feb 5, 2026 | 1,387.00 | 1,405.00 | 1,355.00 | 1,370.00 | 1,370.00 | -2.07% | 9,900 |
| Feb 4, 2026 | 1,434.00 | 1,435.00 | 1,386.00 | 1,399.00 | 1,399.00 | -3.25% | 8,100 |
| Feb 3, 2026 | 1,448.00 | 1,449.00 | 1,425.00 | 1,446.00 | 1,446.00 | 0.42% | 3,000 |
| Feb 2, 2026 | 1,455.00 | 1,457.00 | 1,440.00 | 1,440.00 | 1,440.00 | -0.69% | 900 |
| Jan 30, 2026 | 1,430.00 | 1,450.00 | 1,430.00 | 1,450.00 | 1,450.00 | 1.33% | 2,800 |
| Jan 29, 2026 | 1,468.00 | 1,468.00 | 1,400.00 | 1,431.00 | 1,431.00 | -1.45% | 4,100 |
| Jan 28, 2026 | 1,452.00 | 1,452.00 | 1,450.00 | 1,452.00 | 1,452.00 | - | 1,000 |
| Jan 27, 2026 | 1,443.00 | 1,466.00 | 1,433.00 | 1,452.00 | 1,452.00 | 0.62% | 2,700 |
| Jan 26, 2026 | 1,435.00 | 1,444.00 | 1,432.00 | 1,443.00 | 1,443.00 | -0.07% | 4,900 |
| Jan 23, 2026 | 1,417.00 | 1,455.00 | 1,412.00 | 1,444.00 | 1,444.00 | 2.78% | 10,200 |
| Jan 22, 2026 | 1,400.00 | 1,409.00 | 1,391.00 | 1,405.00 | 1,405.00 | 1.08% | 3,200 |
| Jan 21, 2026 | 1,396.00 | 1,401.00 | 1,345.00 | 1,390.00 | 1,390.00 | -0.93% | 10,300 |
| Jan 20, 2026 | 1,392.00 | 1,403.00 | 1,390.00 | 1,403.00 | 1,403.00 | 0.94% | 1,700 |
| Jan 19, 2026 | 1,394.00 | 1,402.00 | 1,390.00 | 1,390.00 | 1,390.00 | -0.29% | 3,000 |
| Jan 16, 2026 | 1,391.00 | 1,394.00 | 1,380.00 | 1,394.00 | 1,394.00 | 0.22% | 4,500 |
| Jan 15, 2026 | 1,380.00 | 1,395.00 | 1,380.00 | 1,391.00 | 1,391.00 | - | 3,200 |
| Jan 14, 2026 | 1,400.00 | 1,405.00 | 1,390.00 | 1,391.00 | 1,391.00 | -0.14% | 3,000 |
| Jan 13, 2026 | 1,390.00 | 1,393.00 | 1,386.00 | 1,393.00 | 1,393.00 | 0.14% | 3,800 |
| Jan 9, 2026 | 1,395.00 | 1,397.00 | 1,390.00 | 1,391.00 | 1,391.00 | -0.07% | 1,100 |
| Jan 8, 2026 | 1,394.00 | 1,394.00 | 1,389.00 | 1,392.00 | 1,392.00 | 0.14% | 1,600 |
| Jan 7, 2026 | 1,395.00 | 1,395.00 | 1,373.00 | 1,390.00 | 1,390.00 | - | 5,300 |
| Jan 6, 2026 | 1,376.00 | 1,395.00 | 1,376.00 | 1,390.00 | 1,390.00 | 0.58% | 4,400 |
| Jan 5, 2026 | 1,375.00 | 1,389.00 | 1,375.00 | 1,382.00 | 1,382.00 | 0.51% | 800 |
| Dec 30, 2025 | 1,374.00 | 1,388.00 | 1,369.00 | 1,375.00 | 1,375.00 | -1.08% | 2,500 |
| Dec 29, 2025 | 1,381.00 | 1,400.00 | 1,346.00 | 1,390.00 | 1,390.00 | 0.51% | 8,200 |
| Dec 26, 2025 | 1,495.00 | 1,496.00 | 1,375.00 | 1,383.00 | 1,383.00 | -7.49% | 35,100 |
| Dec 25, 2025 | 1,404.00 | 1,509.00 | 1,404.00 | 1,495.00 | 1,495.00 | 7.48% | 20,200 |
| Dec 24, 2025 | 1,386.00 | 1,398.00 | 1,384.00 | 1,391.00 | 1,391.00 | 1.02% | 5,000 |
| Dec 23, 2025 | 1,358.00 | 1,377.00 | 1,350.00 | 1,377.00 | 1,377.00 | 2.15% | 11,000 |
| Dec 22, 2025 | 1,294.00 | 1,350.00 | 1,280.00 | 1,348.00 | 1,348.00 | 4.90% | 30,200 |
| Dec 19, 2025 | 1,280.00 | 1,285.00 | 1,280.00 | 1,285.00 | 1,285.00 | 0.23% | 1,000 |
| Dec 18, 2025 | 1,267.00 | 1,285.00 | 1,266.00 | 1,282.00 | 1,282.00 | 1.10% | 4,300 |