Seiko Corporation (TYO:6286)
Japan · Delayed Price · Currency is JPY 1,450.00
0.00 (0.00%)
May 29, 2026, 3:30 PM JST
Seiko Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 1,450.00 | 1,459.00 | 1,450.00 | 1,450.00 | 1,450.00 | - | 1,800 |
| May 28, 2026 | 1,452.00 | 1,452.00 | 1,450.00 | 1,450.00 | 1,450.00 | -0.14% | 600 |
| May 27, 2026 | 1,448.00 | 1,459.00 | 1,448.00 | 1,452.00 | 1,452.00 | 0.69% | 1,100 |
| May 26, 2026 | 1,457.00 | 1,460.00 | 1,440.00 | 1,442.00 | 1,442.00 | -0.55% | 3,800 |
| May 25, 2026 | 1,441.00 | 1,450.00 | 1,429.00 | 1,450.00 | 1,450.00 | 0.69% | 3,700 |
| May 22, 2026 | 1,427.00 | 1,440.00 | 1,427.00 | 1,440.00 | 1,440.00 | 0.70% | 2,500 |
| May 21, 2026 | 1,430.00 | 1,450.00 | 1,413.00 | 1,430.00 | 1,430.00 | 0.07% | 6,200 |
| May 20, 2026 | 1,430.00 | 1,443.00 | 1,427.00 | 1,429.00 | 1,429.00 | - | 8,100 |
| May 19, 2026 | 1,414.00 | 1,439.00 | 1,414.00 | 1,429.00 | 1,429.00 | - | 6,100 |
| May 18, 2026 | 1,501.00 | 1,501.00 | 1,409.00 | 1,429.00 | 1,429.00 | -5.92% | 9,900 |
| May 15, 2026 | 1,547.00 | 1,551.00 | 1,503.00 | 1,519.00 | 1,519.00 | -2.63% | 7,000 |
| May 14, 2026 | 1,560.00 | 1,565.00 | 1,560.00 | 1,560.00 | 1,560.00 | - | 3,200 |
| May 13, 2026 | 1,560.00 | 1,561.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.52% | 1,400 |
| May 12, 2026 | 1,576.00 | 1,580.00 | 1,551.00 | 1,552.00 | 1,552.00 | -1.52% | 3,100 |
| May 11, 2026 | 1,564.00 | 1,576.00 | 1,564.00 | 1,576.00 | 1,576.00 | 0.90% | 1,000 |
| May 8, 2026 | 1,560.00 | 1,569.00 | 1,560.00 | 1,562.00 | 1,562.00 | -0.51% | 1,200 |
| May 7, 2026 | 1,575.00 | 1,575.00 | 1,545.00 | 1,570.00 | 1,570.00 | -0.32% | 3,300 |
| May 1, 2026 | 1,556.00 | 1,576.00 | 1,551.00 | 1,575.00 | 1,575.00 | 1.22% | 4,800 |
| Apr 30, 2026 | 1,560.00 | 1,569.00 | 1,544.00 | 1,556.00 | 1,556.00 | -0.95% | 3,000 |
| Apr 28, 2026 | 1,551.00 | 1,573.00 | 1,551.00 | 1,571.00 | 1,571.00 | 0.96% | 2,900 |
| Apr 27, 2026 | 1,575.00 | 1,579.00 | 1,547.00 | 1,556.00 | 1,556.00 | -0.83% | 5,900 |
| Apr 24, 2026 | 1,529.00 | 1,569.00 | 1,529.00 | 1,569.00 | 1,569.00 | 3.70% | 4,500 |
| Apr 23, 2026 | 1,510.00 | 1,518.00 | 1,510.00 | 1,513.00 | 1,513.00 | 0.80% | 1,700 |
| Apr 22, 2026 | 1,536.00 | 1,536.00 | 1,501.00 | 1,501.00 | 1,501.00 | -1.90% | 4,100 |
| Apr 21, 2026 | 1,540.00 | 1,540.00 | 1,530.00 | 1,530.00 | 1,530.00 | -0.65% | 2,000 |
| Apr 20, 2026 | 1,540.00 | 1,547.00 | 1,540.00 | 1,540.00 | 1,540.00 | - | 1,900 |
| Apr 17, 2026 | 1,565.00 | 1,565.00 | 1,540.00 | 1,540.00 | 1,540.00 | -1.28% | 2,900 |
| Apr 16, 2026 | 1,551.00 | 1,560.00 | 1,551.00 | 1,560.00 | 1,560.00 | 0.71% | 1,800 |
| Apr 15, 2026 | 1,573.00 | 1,573.00 | 1,549.00 | 1,549.00 | 1,549.00 | -0.06% | 1,100 |
| Apr 14, 2026 | 1,554.00 | 1,567.00 | 1,546.00 | 1,550.00 | 1,550.00 | -0.26% | 2,500 |
| Apr 13, 2026 | 1,551.00 | 1,560.00 | 1,551.00 | 1,554.00 | 1,554.00 | 0.06% | 800 |
| Apr 10, 2026 | 1,569.00 | 1,569.00 | 1,545.00 | 1,553.00 | 1,553.00 | 0.19% | 2,900 |
| Apr 9, 2026 | 1,565.00 | 1,565.00 | 1,550.00 | 1,550.00 | 1,550.00 | -1.84% | 2,300 |
| Apr 8, 2026 | 1,541.00 | 1,584.00 | 1,541.00 | 1,579.00 | 1,579.00 | 3.41% | 2,800 |
| Apr 7, 2026 | 1,539.00 | 1,565.00 | 1,527.00 | 1,527.00 | 1,527.00 | -0.72% | 5,000 |
| Apr 6, 2026 | 1,530.00 | 1,540.00 | 1,530.00 | 1,538.00 | 1,538.00 | -0.13% | 1,200 |
| Apr 3, 2026 | 1,532.00 | 1,558.00 | 1,520.00 | 1,540.00 | 1,540.00 | 0.59% | 5,200 |
| Apr 2, 2026 | 1,535.00 | 1,578.00 | 1,527.00 | 1,531.00 | 1,531.00 | 1.73% | 12,500 |
| Apr 1, 2026 | 1,502.00 | 1,516.00 | 1,485.00 | 1,505.00 | 1,505.00 | 1.62% | 11,200 |
| Mar 31, 2026 | 1,515.00 | 1,519.00 | 1,456.00 | 1,481.00 | 1,481.00 | -3.77% | 13,900 |
| Mar 30, 2026 | 1,500.00 | 1,539.00 | 1,425.00 | 1,539.00 | 1,539.00 | -5.00% | 21,600 |
| Mar 27, 2026 | 1,651.00 | 1,654.00 | 1,607.00 | 1,634.00 | 1,620.00 | -1.33% | 14,400 |
| Mar 26, 2026 | 1,650.00 | 1,674.00 | 1,650.00 | 1,656.00 | 1,641.81 | 0.73% | 11,300 |
| Mar 25, 2026 | 1,615.00 | 1,644.00 | 1,607.00 | 1,644.00 | 1,629.91 | 2.62% | 6,800 |
| Mar 24, 2026 | 1,590.00 | 1,615.00 | 1,590.00 | 1,602.00 | 1,588.27 | 1.20% | 6,600 |
| Mar 23, 2026 | 1,615.00 | 1,615.00 | 1,583.00 | 1,583.00 | 1,569.44 | -2.58% | 14,300 |
| Mar 19, 2026 | 1,635.00 | 1,653.00 | 1,625.00 | 1,625.00 | 1,611.08 | -0.61% | 5,100 |
| Mar 18, 2026 | 1,643.00 | 1,643.00 | 1,622.00 | 1,635.00 | 1,620.99 | 1.11% | 5,400 |
| Mar 17, 2026 | 1,637.00 | 1,637.00 | 1,617.00 | 1,617.00 | 1,603.15 | -0.12% | 3,500 |
| Mar 16, 2026 | 1,636.00 | 1,655.00 | 1,608.00 | 1,619.00 | 1,605.13 | -2.29% | 13,700 |