Skip to main content
logo
Maruyama Mfg. Co., Inc. (TYO:6316)
Japan flag Japan · Delayed Price · Currency is JPY
3,005.00
0.00 (0.00%)
Sep 14, 2026, 3:30 PM JST

Maruyama Mfg. Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 20263,000.003,040.002,980.003,005.003,005.00-9,900
Sep 11, 20262,946.003,155.002,921.003,005.003,005.001.93%53,900
Sep 10, 20262,943.002,949.002,925.002,948.002,948.000.17%1,800
Sep 9, 20262,925.002,951.002,924.002,943.002,943.00-0.03%2,700
Sep 8, 20263,000.003,000.002,903.002,944.002,944.00-1.87%5,800
Sep 7, 20262,975.003,005.002,975.003,000.003,000.000.84%3,700
Sep 4, 20262,999.003,015.002,972.002,975.002,975.00-0.80%5,300
Sep 3, 20263,095.003,095.002,970.002,999.002,999.00-1.02%9,400
Sep 2, 20263,075.003,090.003,030.003,030.003,030.00-1.62%3,700
Sep 1, 20263,025.003,080.003,025.003,080.003,080.001.99%4,200
Aug 31, 20263,005.003,020.002,984.003,020.003,020.00-0.33%4,900
Aug 28, 20263,005.003,030.002,990.003,030.003,030.000.83%6,600
Aug 27, 20263,010.003,055.003,000.003,005.003,005.00-0.33%7,200
Aug 26, 20262,998.003,015.002,978.003,015.003,015.000.33%7,700
Aug 25, 20263,030.003,095.002,985.003,005.003,005.000.87%18,400
Aug 24, 20262,885.002,979.002,885.002,979.002,979.003.76%18,200
Aug 21, 20262,844.002,875.002,844.002,871.002,871.000.95%5,900
Aug 20, 20262,851.002,851.002,806.002,844.002,844.001.50%9,500
Aug 19, 20262,839.002,839.002,780.002,802.002,802.00-0.74%13,300
Aug 18, 20262,850.002,877.002,823.002,823.002,823.00-0.46%4,500
Aug 17, 20262,894.002,894.002,826.002,836.002,836.00-0.74%8,700
Aug 14, 20262,909.002,909.002,843.002,857.002,857.00-1.82%10,100
Aug 13, 20262,873.002,924.002,872.002,910.002,910.002.54%33,200
Aug 12, 20262,899.002,900.002,751.002,838.002,838.000.92%19,700
Aug 10, 20262,778.002,877.002,778.002,812.002,812.001.70%20,500
Aug 7, 20262,827.002,875.002,758.002,765.002,765.00-3.89%6,200
Aug 6, 20262,765.002,877.002,765.002,877.002,877.004.01%3,500
Aug 5, 20262,753.002,828.002,753.002,766.002,766.00-0.07%4,500
Aug 4, 20262,696.002,768.002,696.002,768.002,768.002.78%4,900
Aug 3, 20262,677.002,735.002,677.002,693.002,693.000.60%5,600
Jul 31, 20262,726.002,750.002,650.002,677.002,677.00-1.62%6,400
Jul 30, 20262,731.002,749.002,716.002,721.002,721.000.18%3,800
Jul 29, 20262,805.002,805.002,693.002,716.002,716.00-3.21%10,000
Jul 28, 20262,879.002,880.002,767.002,806.002,806.00-0.81%11,600
Jul 27, 20262,800.002,831.002,777.002,829.002,829.002.61%7,700
Jul 24, 20262,752.002,800.002,704.002,757.002,757.002.04%17,400
Jul 23, 20262,692.002,715.002,654.002,702.002,702.000.37%5,500
Jul 22, 20262,689.002,700.002,673.002,692.002,692.001.28%2,000
Jul 21, 20262,635.002,662.002,635.002,658.002,658.001.06%2,200
Jul 17, 20262,682.002,694.002,630.002,630.002,630.00-2.48%2,100
Jul 16, 20262,634.002,697.002,615.002,697.002,697.002.39%1,200
Jul 15, 20262,611.002,640.002,611.002,634.002,634.001.04%1,600
Jul 14, 20262,606.002,610.002,606.002,607.002,607.00-0.53%700
Jul 13, 20262,631.002,681.002,605.002,621.002,621.00-0.27%2,400
Jul 10, 20262,678.002,700.002,628.002,628.002,628.00-1.87%1,500
Jul 9, 20262,688.002,700.002,622.002,678.002,678.00-0.85%3,500
Jul 8, 20262,684.002,701.002,665.002,701.002,701.000.11%2,000
Jul 7, 20262,750.002,750.002,698.002,698.002,698.00-1.68%3,000
Jul 6, 20262,775.002,789.002,727.002,744.002,744.00-0.76%3,500
Jul 3, 20262,743.002,765.002,705.002,765.002,765.002.37%4,300