Skip to main content
logo
Rorze Corporation (TYO:6323)
Japan flag Japan · Delayed Price · Currency is JPY
3,442.00
-72.00 (-2.05%)
Feb 13, 2026, 1:05 PM JST

Rorze Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20263,542.003,615.003,478.003,514.003,514.00-0.26%1,428,100
Feb 10, 20263,516.003,589.003,435.003,523.003,523.001.24%1,776,400
Feb 9, 20263,449.003,547.003,386.003,480.003,480.006.07%1,966,700
Feb 6, 20263,284.003,375.003,212.003,281.003,281.002.95%2,066,200
Feb 5, 20263,161.003,285.003,137.003,187.003,187.00-0.96%2,051,600
Feb 4, 20263,222.003,257.003,171.003,218.003,218.00-4.28%1,677,300
Feb 3, 20263,295.003,381.003,264.003,362.003,362.005.10%2,114,400
Feb 2, 20263,221.003,393.003,197.003,199.003,199.00-2.71%2,833,700
Jan 30, 20263,410.003,482.003,270.003,288.003,288.00-4.97%4,382,700
Jan 29, 20263,769.003,777.003,441.003,460.003,460.00-6.21%3,738,300
Jan 28, 20263,627.003,729.003,583.003,689.003,689.002.25%2,432,500
Jan 27, 20263,509.003,652.003,471.003,608.003,608.002.82%2,069,800
Jan 26, 20263,493.003,580.003,453.003,509.003,509.00-1.52%2,634,800
Jan 23, 20263,474.003,574.003,411.003,563.003,563.001.48%2,718,000
Jan 22, 20263,545.003,670.003,454.003,511.003,511.00-1.32%5,541,500
Jan 21, 20263,099.003,588.003,074.003,558.003,558.0012.28%7,129,800
Jan 20, 20263,213.003,256.003,130.003,169.003,169.00-1.68%1,847,300
Jan 19, 20263,113.003,286.003,105.003,223.003,223.001.42%3,123,300
Jan 16, 20263,000.003,238.002,941.503,178.003,178.0013.83%6,957,400
Jan 15, 20262,700.002,839.502,690.502,792.002,792.000.89%3,456,600
Jan 14, 20262,878.002,932.502,765.002,767.502,767.50-3.74%3,363,400
Jan 13, 20262,772.002,918.002,670.002,875.002,875.0013.48%6,189,900
Jan 9, 20262,530.002,556.002,482.002,533.502,533.500.34%1,524,200
Jan 8, 20262,541.502,575.002,508.002,525.002,525.00-1.10%1,362,800
Jan 7, 20262,528.002,586.502,508.502,553.002,553.002.53%1,634,400
Jan 6, 20262,444.002,528.002,436.502,490.002,490.002.89%1,669,300
Jan 5, 20262,367.002,468.002,357.002,420.002,420.007.65%2,368,700
Dec 30, 20252,270.002,275.502,239.502,248.002,248.00-1.55%566,700
Dec 29, 20252,340.502,345.002,260.502,283.502,283.50-2.08%766,400
Dec 26, 20252,331.002,365.002,288.002,332.002,332.00-0.28%1,251,300
Dec 25, 20252,227.002,346.002,225.002,338.502,338.505.20%1,764,300
Dec 24, 20252,154.502,231.502,139.002,223.002,223.003.88%972,800
Dec 23, 20252,148.502,205.002,126.502,140.002,140.000.56%1,265,900
Dec 22, 20252,121.502,136.502,085.502,128.002,128.005.11%750,900
Dec 19, 20252,020.002,039.502,008.002,024.502,024.501.53%673,700
Dec 18, 20252,003.002,019.501,987.501,994.001,994.00-2.87%808,000
Dec 17, 20252,029.502,053.001,993.002,053.002,053.000.69%794,400
Dec 16, 20252,060.002,072.002,006.002,039.002,039.00-1.02%801,800
Dec 15, 20252,100.502,126.002,053.002,060.002,060.00-4.07%891,000
Dec 12, 20252,190.002,190.002,110.502,147.502,147.50-0.56%891,500
Dec 11, 20252,203.502,219.502,140.002,159.502,159.50-1.39%758,500
Dec 10, 20252,230.002,258.002,166.502,190.002,190.00-1.04%852,400
Dec 9, 20252,180.502,252.002,173.002,213.002,213.000.75%1,022,300
Dec 8, 20252,188.002,223.002,144.002,196.502,196.50-0.16%1,186,000
Dec 5, 20252,151.002,205.002,125.002,200.002,200.00-0.05%1,064,000
Dec 4, 20252,107.502,214.502,096.502,201.002,201.004.91%1,410,500
Dec 3, 20252,114.502,128.002,086.002,098.002,098.001.23%898,900
Dec 2, 20252,110.002,132.002,061.502,072.502,072.50-1.33%780,400
Dec 1, 20252,096.002,122.002,068.502,100.502,100.500.21%978,800
Nov 28, 20252,126.502,143.002,087.002,096.002,096.00-0.29%948,500