Skip to main content
logo
Rorze Corporation (TYO:6323)
Japan flag Japan · Delayed Price · Currency is JPY
4,344.00
-66.00 (-1.50%)
Jul 8, 2026, 3:30 PM JST

Rorze Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 20264,270.004,441.004,203.004,386.00--0.54%961,200
Jul 7, 20264,622.004,668.004,363.004,410.004,410.00-7.06%1,921,200
Jul 6, 20264,943.004,953.004,622.004,745.004,745.00-3.95%1,651,100
Jul 3, 20264,398.004,945.004,331.004,940.004,940.005.08%2,099,200
Jul 2, 20264,826.004,882.004,637.004,701.004,701.00-7.46%1,728,900
Jul 1, 20264,967.005,199.004,967.005,080.005,080.004.96%2,262,800
Jun 30, 20264,650.004,912.004,539.004,840.004,840.007.20%1,998,200
Jun 29, 20264,577.004,580.004,317.004,515.004,515.00-0.33%1,408,600
Jun 26, 20264,741.004,839.004,484.004,530.004,530.00-6.33%1,486,400
Jun 25, 20264,663.004,877.004,624.004,836.004,836.008.60%2,067,500
Jun 24, 20264,650.004,699.004,355.004,453.004,453.00-2.77%1,646,000
Jun 23, 20265,010.005,030.004,580.004,580.004,580.00-8.76%1,491,600
Jun 22, 20264,900.005,148.004,900.005,020.005,020.003.21%1,548,900
Jun 19, 20265,030.005,048.004,790.004,864.004,864.000.70%2,181,600
Jun 18, 20264,540.004,883.004,535.004,830.004,830.006.06%2,578,900
Jun 17, 20264,309.004,580.004,305.004,554.004,554.003.27%1,602,600
Jun 16, 20264,482.004,555.004,375.004,410.004,410.00-2.11%1,658,600
Jun 15, 20264,340.004,519.004,286.004,505.004,505.008.09%1,768,000
Jun 12, 20264,066.004,219.004,060.004,168.004,168.008.51%1,870,900
Jun 11, 20263,727.003,872.003,659.003,841.003,841.00-0.67%1,342,600
Jun 10, 20263,812.004,019.003,788.003,867.003,867.00-1.15%1,331,900
Jun 9, 20264,051.004,060.003,822.003,912.003,912.00-0.76%2,074,800
Jun 8, 20263,809.004,084.003,807.003,942.003,942.00-6.79%2,269,300
Jun 5, 20264,114.004,289.004,002.004,229.004,229.00-4.41%2,018,400
Jun 4, 20264,216.004,590.004,213.004,424.004,424.004.93%3,089,500
Jun 3, 20264,039.004,314.003,959.004,216.004,216.009.93%3,050,000
Jun 2, 20263,780.003,835.003,616.003,835.003,835.00-0.34%1,132,800
Jun 1, 20263,890.003,989.003,818.003,848.003,848.00-2.16%1,185,400
May 29, 20264,050.004,097.003,843.003,933.003,933.001.00%2,132,700
May 28, 20263,840.003,989.003,742.003,894.003,894.000.70%1,285,800
May 27, 20264,033.004,068.003,854.003,867.003,867.00-0.67%1,290,700
May 26, 20263,998.004,016.003,875.003,893.003,893.00-2.68%1,281,500
May 25, 20264,020.004,114.003,982.004,000.004,000.002.91%1,431,600
May 22, 20263,822.003,922.003,755.003,887.003,887.003.60%1,043,700
May 21, 20263,634.003,807.003,604.003,752.003,752.007.60%1,600,400
May 20, 20263,606.003,625.003,421.003,487.003,487.00-3.06%1,162,700
May 19, 20263,668.003,713.003,538.003,597.003,597.00-2.04%1,663,600
May 18, 20263,800.003,816.003,633.003,672.003,672.00-1.79%1,168,500
May 15, 20264,031.004,157.003,688.003,739.003,739.00-6.45%1,938,700
May 14, 20264,080.004,127.003,995.003,997.003,997.001.29%1,479,100
May 13, 20263,926.003,986.003,882.003,946.003,946.00-1.23%2,075,600
May 12, 20264,180.004,210.003,971.003,995.003,995.00-1.11%2,166,900
May 11, 20263,968.004,098.003,952.004,040.004,040.003.64%2,289,300
May 8, 20263,860.004,024.003,857.003,898.003,898.00-1.32%2,998,600
May 7, 20263,945.003,987.003,896.003,950.003,950.006.64%2,913,700
May 1, 20263,790.003,816.003,695.003,704.003,704.000.93%1,548,100
Apr 30, 20263,790.003,810.003,643.003,670.003,670.00-4.80%1,706,100
Apr 28, 20263,884.003,944.003,820.003,855.003,855.00-3.53%2,107,600
Apr 27, 20263,949.004,000.003,868.003,996.003,996.009.84%3,075,200
Apr 24, 20263,592.003,690.003,556.003,638.003,638.003.29%1,308,900