Skip to main content
logo
Rorze Corporation (TYO:6323)
Japan flag Japan · Delayed Price · Currency is JPY
2,785.00
-125.50 (-4.31%)
Nov 6, 2026, 3:30 PM JST

Rorze Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20262,560.502,826.002,560.502,785.002,785.00-4.31%5,390,500
Nov 5, 20263,311.003,316.002,879.002,910.502,910.50-15.66%3,675,100
Nov 4, 20263,650.003,676.003,191.003,451.003,451.00-6.63%3,900,400
Nov 2, 20263,558.003,749.003,557.003,696.003,696.00-0.05%1,876,600
Oct 30, 20263,784.003,805.003,619.003,698.003,698.00-4.59%3,024,700
Oct 29, 20263,850.003,922.003,732.003,876.003,876.001.04%5,599,900
Oct 28, 20263,701.003,844.003,585.003,836.003,836.007.54%4,456,300
Oct 27, 20263,621.003,685.003,534.003,567.003,567.003.69%3,228,600
Oct 26, 20263,587.003,666.003,419.003,440.003,440.00-5.93%4,870,900
Oct 23, 20263,531.003,675.003,391.003,657.003,657.00-1.43%4,467,300
Oct 22, 20263,928.003,963.003,666.003,710.003,710.00-6.31%3,231,700
Oct 21, 20264,110.004,136.003,920.003,960.003,960.00-1.88%4,532,300
Oct 20, 20264,315.004,340.004,007.004,036.004,036.00-7.60%3,949,100
Oct 19, 20264,282.004,424.004,215.004,368.004,368.00-2.06%4,257,500
Oct 16, 20264,546.004,556.004,326.004,460.004,460.00-0.36%4,519,200
Oct 15, 20264,788.004,813.004,416.004,476.004,476.00-10.98%7,444,800
Oct 14, 20265,109.005,373.004,961.005,028.005,028.00-0.91%8,451,300
Oct 13, 20265,200.005,368.004,906.005,074.005,074.00-1.17%9,867,400
Oct 9, 20264,634.005,134.004,610.005,134.005,134.0015.79%9,635,200
Oct 8, 20264,479.004,503.004,378.004,434.004,434.00-1.03%2,214,200
Oct 7, 20264,450.004,536.004,411.004,480.004,480.00-0.58%1,668,300
Oct 6, 20264,505.004,523.004,426.004,506.004,506.000.24%1,692,500
Oct 5, 20264,358.004,544.004,354.004,495.004,495.006.57%2,394,000
Oct 2, 20264,167.004,265.004,135.004,218.004,218.00-0.17%1,391,600
Oct 1, 20264,054.004,225.004,031.004,225.004,225.005.52%1,449,800
Sep 30, 20264,005.004,038.003,946.004,004.004,004.003.20%1,582,100
Sep 29, 20263,750.003,888.003,749.003,880.003,880.004.58%1,439,400
Sep 28, 20263,850.003,855.003,710.003,710.003,710.00-2.01%1,236,500
Sep 25, 20263,699.003,808.003,682.003,786.003,786.002.16%1,089,600
Sep 24, 20263,705.003,767.003,626.003,706.003,706.003.96%1,670,800
Sep 18, 20263,470.003,565.003,458.003,565.003,565.005.94%2,294,800
Sep 17, 20263,535.003,546.003,345.003,365.003,365.00-3.39%1,262,500
Sep 16, 20263,403.003,488.003,390.003,483.003,483.000.55%827,700
Sep 15, 20263,314.003,473.003,306.003,464.003,464.002.36%1,070,500
Sep 14, 20263,333.003,416.003,262.003,384.003,384.00-2.31%1,162,800
Sep 11, 20263,439.003,486.003,365.003,464.003,464.00-5.07%1,567,300
Sep 10, 20263,630.003,665.003,527.003,649.003,649.00-0.55%1,333,100
Sep 9, 20263,687.003,790.003,659.003,669.003,669.000.38%1,169,200
Sep 8, 20263,800.003,877.003,655.003,655.003,655.00-4.92%874,000
Sep 7, 20263,820.003,895.003,781.003,844.003,844.002.51%1,159,600
Sep 4, 20263,754.003,783.003,680.003,750.003,750.000.24%1,118,500
Sep 3, 20263,850.003,868.003,741.003,741.003,741.00-1.99%1,097,900
Sep 2, 20263,785.003,869.003,769.003,817.003,817.00-2.90%1,231,900
Sep 1, 20263,975.003,992.003,891.003,931.003,931.00-3.25%1,032,000
Aug 31, 20263,902.004,103.003,894.004,063.004,063.00-0.42%1,203,200
Aug 28, 20264,123.004,172.004,072.004,080.004,080.00-0.61%1,023,400
Aug 27, 20264,148.004,203.004,021.004,105.004,105.000.81%1,175,100
Aug 26, 20264,036.004,099.003,957.004,072.004,072.000.32%1,443,200
Aug 25, 20263,883.004,085.003,875.004,059.004,059.002.68%1,440,600
Aug 24, 20263,946.004,110.003,936.003,953.003,953.000.61%1,792,100