Skip to main content
logo
Rorze Corporation (TYO:6323)
Japan flag Japan · Delayed Price · Currency is JPY
4,855.00
+301.00 (6.61%)
Jun 18, 2026, 12:40 PM JST

Rorze Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20264,540.004,870.004,535.004,842.00-6.32%1,485,300
Jun 17, 20264,309.004,580.004,305.004,554.004,554.003.27%1,602,600
Jun 16, 20264,482.004,555.004,375.004,410.004,410.00-2.11%1,658,600
Jun 15, 20264,340.004,519.004,286.004,505.004,505.008.09%1,768,000
Jun 12, 20264,066.004,219.004,060.004,168.004,168.008.51%1,870,900
Jun 11, 20263,727.003,872.003,659.003,841.003,841.00-0.67%1,342,600
Jun 10, 20263,812.004,019.003,788.003,867.003,867.00-1.15%1,331,900
Jun 9, 20264,051.004,060.003,822.003,912.003,912.00-0.76%2,074,800
Jun 8, 20263,809.004,084.003,807.003,942.003,942.00-6.79%2,269,300
Jun 5, 20264,114.004,289.004,002.004,229.004,229.00-4.41%2,018,400
Jun 4, 20264,216.004,590.004,213.004,424.004,424.004.93%3,089,500
Jun 3, 20264,039.004,314.003,959.004,216.004,216.009.93%3,050,000
Jun 2, 20263,780.003,835.003,616.003,835.003,835.00-0.34%1,132,800
Jun 1, 20263,890.003,989.003,818.003,848.003,848.00-2.16%1,185,400
May 29, 20264,050.004,097.003,843.003,933.003,933.001.00%2,132,700
May 28, 20263,840.003,989.003,742.003,894.003,894.000.70%1,285,800
May 27, 20264,033.004,068.003,854.003,867.003,867.00-0.67%1,290,700
May 26, 20263,998.004,016.003,875.003,893.003,893.00-2.68%1,281,500
May 25, 20264,020.004,114.003,982.004,000.004,000.002.91%1,431,600
May 22, 20263,822.003,922.003,755.003,887.003,887.003.60%1,043,700
May 21, 20263,634.003,807.003,604.003,752.003,752.007.60%1,600,400
May 20, 20263,606.003,625.003,421.003,487.003,487.00-3.06%1,162,700
May 19, 20263,668.003,713.003,538.003,597.003,597.00-2.04%1,663,600
May 18, 20263,800.003,816.003,633.003,672.003,672.00-1.79%1,168,500
May 15, 20264,031.004,157.003,688.003,739.003,739.00-6.45%1,938,700
May 14, 20264,080.004,127.003,995.003,997.003,997.001.29%1,479,100
May 13, 20263,926.003,986.003,882.003,946.003,946.00-1.23%2,075,600
May 12, 20264,180.004,210.003,971.003,995.003,995.00-1.11%2,166,900
May 11, 20263,968.004,098.003,952.004,040.004,040.003.64%2,289,300
May 8, 20263,860.004,024.003,857.003,898.003,898.00-1.32%2,998,600
May 7, 20263,945.003,987.003,896.003,950.003,950.006.64%2,913,700
May 1, 20263,790.003,816.003,695.003,704.003,704.000.93%1,548,100
Apr 30, 20263,790.003,810.003,643.003,670.003,670.00-4.80%1,706,100
Apr 28, 20263,884.003,944.003,820.003,855.003,855.00-3.53%2,107,600
Apr 27, 20263,949.004,000.003,868.003,996.003,996.009.84%3,075,200
Apr 24, 20263,592.003,690.003,556.003,638.003,638.003.29%1,308,900
Apr 23, 20263,700.003,736.003,491.003,522.003,522.00-1.23%1,735,800
Apr 22, 20263,645.003,699.003,523.003,566.003,566.00-3.62%2,284,400
Apr 21, 20263,637.003,784.003,582.003,700.003,700.002.10%2,777,600
Apr 20, 20263,720.003,769.003,624.003,624.003,624.00-0.06%1,764,400
Apr 17, 20263,768.003,782.003,615.003,626.003,626.00-5.05%1,901,100
Apr 16, 20263,878.003,878.003,697.003,819.003,819.00-0.86%3,031,600
Apr 15, 20264,005.004,028.003,759.003,852.003,852.00-4.54%2,849,500
Apr 14, 20264,088.004,090.003,895.004,035.004,035.00-0.57%4,561,300
Apr 13, 20263,976.004,127.003,841.004,058.004,058.002.24%9,459,700
Apr 10, 20263,750.003,969.003,666.003,969.003,969.0021.41%6,627,200
Apr 9, 20263,153.003,288.003,113.003,269.003,269.002.16%2,420,400
Apr 8, 20263,040.003,228.003,020.003,200.003,200.0010.69%3,094,400
Apr 7, 20262,844.002,904.002,827.502,891.002,891.003.16%1,837,300
Apr 6, 20262,749.002,929.002,735.002,802.502,802.503.83%2,010,400