Skip to main content
logo
Teikoku Electric Mfg.Co.,Ltd. (TYO:6333)
Japan flag Japan · Delayed Price · Currency is JPY
2,959.00
+2.00 (0.07%)
Mar 27, 2026, 3:30 PM JST

TYO:6333 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262,948.002,966.002,936.002,959.002,959.000.07%119,600
Mar 26, 20262,985.002,999.002,940.002,957.002,957.00-1.17%67,700
Mar 25, 20262,972.003,005.002,972.002,992.002,992.002.64%57,800
Mar 24, 20262,949.002,950.002,903.002,915.002,915.002.32%44,500
Mar 23, 20262,900.002,924.002,834.002,849.002,849.00-5.66%86,700
Mar 19, 20263,010.003,030.002,961.003,020.003,020.00-1.95%76,300
Mar 18, 20263,010.003,080.003,010.003,080.003,080.004.05%42,400
Mar 17, 20262,998.003,015.002,960.002,960.002,960.00-0.47%40,800
Mar 16, 20262,986.003,005.002,950.002,974.002,974.00-0.47%48,900
Mar 13, 20262,980.003,010.002,971.002,988.002,988.00-1.39%47,700
Mar 12, 20263,090.003,090.003,020.003,030.003,030.00-2.88%28,700
Mar 11, 20263,160.003,185.003,115.003,120.003,120.000.48%26,000
Mar 10, 20263,075.003,120.003,035.003,105.003,105.002.99%61,000
Mar 9, 20262,967.003,035.002,951.003,015.003,015.00-6.51%98,700
Mar 6, 20263,205.003,275.003,160.003,225.003,225.000.47%49,400
Mar 5, 20263,220.003,360.003,195.003,210.003,210.003.05%101,400
Mar 4, 20263,215.003,250.003,085.003,115.003,115.00-7.15%94,000
Mar 3, 20263,370.003,410.003,305.003,355.003,355.00-1.90%59,200
Mar 2, 20263,370.003,445.003,265.003,420.003,420.00-0.15%63,600
Feb 27, 20263,400.003,500.003,385.003,425.003,425.000.59%46,300
Feb 26, 20263,400.003,440.003,340.003,405.003,405.001.34%95,900
Feb 25, 20263,275.003,400.003,260.003,360.003,360.003.38%117,400
Feb 24, 20263,160.003,275.003,160.003,250.003,250.002.85%94,300
Feb 20, 20263,220.003,415.003,130.003,160.003,160.00-0.47%148,600
Feb 19, 20263,100.003,180.003,095.003,175.003,175.001.93%44,400
Feb 18, 20263,155.003,155.003,100.003,115.003,115.00-0.16%24,500
Feb 17, 20263,105.003,160.003,095.003,120.003,120.000.48%29,000
Feb 16, 20263,050.003,155.003,050.003,105.003,105.001.80%39,400
Feb 13, 20263,135.003,170.003,050.003,050.003,050.00-3.02%24,800
Feb 12, 20263,170.003,175.003,105.003,145.003,145.001.13%46,200
Feb 10, 20263,165.003,165.003,100.003,110.003,110.00-2.51%37,800
Feb 9, 20263,180.003,200.003,130.003,190.003,190.002.57%35,000
Feb 6, 20263,090.003,120.003,070.003,110.003,110.000.48%27,000
Feb 5, 20263,090.003,115.003,080.003,095.003,095.000.16%28,100
Feb 4, 20263,070.003,115.003,065.003,090.003,090.00-0.64%24,100
Feb 3, 20263,070.003,110.003,025.003,110.003,110.003.32%29,900
Feb 2, 20263,050.003,080.003,010.003,010.003,010.00-1.15%25,700
Jan 30, 20263,020.003,060.002,991.003,045.003,045.001.33%20,200
Jan 29, 20263,010.003,055.002,979.003,005.003,005.00-0.17%26,400
Jan 28, 20263,015.003,055.002,968.003,010.003,010.000.37%36,600
Jan 27, 20263,045.003,080.002,999.002,999.002,999.00-1.67%32,500
Jan 26, 20263,110.003,115.003,030.003,050.003,050.00-2.56%45,500
Jan 23, 20263,195.003,195.003,130.003,130.003,130.00-0.95%30,400
Jan 22, 20263,085.003,175.003,085.003,160.003,160.002.93%25,600
Jan 21, 20263,115.003,120.003,070.003,070.003,070.00-1.92%30,600
Jan 20, 20263,200.003,200.003,130.003,130.003,130.00-2.49%33,400
Jan 19, 20263,270.003,275.003,200.003,210.003,210.00-2.73%24,900
Jan 16, 20263,210.003,300.003,170.003,300.003,300.003.61%46,800
Jan 15, 20263,170.003,215.003,150.003,185.003,185.001.11%39,100
Jan 14, 20263,155.003,190.003,135.003,150.003,150.00-0.63%25,900