Skip to main content
logo
Teikoku Electric Mfg.Co.,Ltd. (TYO:6333)
Japan flag Japan · Delayed Price · Currency is JPY
3,130.00
-30.00 (-0.95%)
Jan 23, 2026, 3:30 PM JST

TYO:6333 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20263,085.003,175.003,085.003,160.003,160.002.93%25,600
Jan 21, 20263,115.003,120.003,070.003,070.003,070.00-1.92%30,600
Jan 20, 20263,200.003,200.003,130.003,130.003,130.00-2.49%33,400
Jan 19, 20263,270.003,275.003,200.003,210.003,210.00-2.73%24,900
Jan 16, 20263,210.003,300.003,170.003,300.003,300.003.61%46,800
Jan 15, 20263,170.003,215.003,150.003,185.003,185.001.11%39,100
Jan 14, 20263,155.003,190.003,135.003,150.003,150.00-0.63%25,900
Jan 13, 20263,120.003,170.003,110.003,170.003,170.002.26%44,500
Jan 9, 20263,060.003,105.003,055.003,100.003,100.001.64%43,700
Jan 8, 20263,095.003,095.003,050.003,050.003,050.00-1.29%34,900
Jan 7, 20263,060.003,115.003,050.003,090.003,090.000.32%28,400
Jan 6, 20263,105.003,110.003,055.003,080.003,080.000.49%24,900
Jan 5, 20263,095.003,105.003,050.003,065.003,065.00-0.16%20,000
Dec 30, 20253,110.003,110.003,070.003,070.003,070.00-0.65%11,900
Dec 29, 20253,090.003,105.003,065.003,090.003,090.00-20,000
Dec 26, 20253,110.003,110.003,070.003,090.003,090.000.16%16,100
Dec 25, 20253,085.003,100.003,085.003,085.003,085.000.16%8,200
Dec 24, 20253,140.003,140.003,080.003,080.003,080.00-1.91%11,200
Dec 23, 20253,140.003,165.003,115.003,140.003,140.00-22,800
Dec 22, 20253,135.003,145.003,090.003,140.003,140.001.62%33,800
Dec 19, 20253,050.003,090.003,010.003,090.003,090.001.31%31,900
Dec 18, 20253,025.003,055.003,020.003,050.003,050.000.83%22,800
Dec 17, 20253,005.003,035.003,000.003,025.003,025.000.67%14,800
Dec 16, 20253,080.003,080.003,000.003,005.003,005.00-1.48%16,200
Dec 15, 20253,015.003,070.003,015.003,050.003,050.001.16%36,600
Dec 12, 20253,010.003,060.003,005.003,015.003,015.000.84%37,400
Dec 11, 20253,020.003,035.002,990.002,990.002,990.00-1.48%17,700
Dec 10, 20253,045.003,080.003,025.003,035.003,035.00-0.33%21,000
Dec 9, 20253,040.003,095.003,040.003,045.003,045.000.16%21,900
Dec 8, 20253,035.003,075.003,030.003,040.003,040.001.00%16,100
Dec 5, 20253,020.003,035.002,991.003,010.003,010.00-0.66%11,300
Dec 4, 20253,025.003,040.003,015.003,030.003,030.001.03%10,100
Dec 3, 20253,035.003,055.002,989.002,999.002,999.00-0.53%17,500
Dec 2, 20253,120.003,120.003,010.003,015.003,015.00-2.27%15,800
Dec 1, 20253,120.003,120.003,070.003,085.003,085.00-0.48%16,400
Nov 28, 20253,060.003,100.003,050.003,100.003,100.001.81%21,000
Nov 27, 20253,025.003,050.003,020.003,045.003,045.001.00%15,400
Nov 26, 20253,005.003,035.002,999.003,015.003,015.001.69%14,700
Nov 25, 20252,975.002,991.002,956.002,965.002,965.00-0.74%11,800
Nov 21, 20252,925.003,000.002,925.002,987.002,987.001.50%19,200
Nov 20, 20252,954.002,954.002,909.002,943.002,943.001.34%19,900
Nov 19, 20252,982.002,988.002,904.002,904.002,904.00-1.06%23,800
Nov 18, 20252,991.002,997.002,912.002,935.002,935.00-1.77%22,900
Nov 17, 20253,035.003,035.002,981.002,988.002,988.00-1.39%23,200
Nov 14, 20253,070.003,085.003,030.003,030.003,030.00-2.10%12,800
Nov 13, 20253,095.003,140.003,060.003,095.003,095.001.64%28,300
Nov 12, 20253,070.003,100.003,035.003,045.003,045.000.50%20,200
Nov 11, 20253,050.003,080.003,010.003,030.003,030.00-0.66%25,500
Nov 10, 20253,050.003,090.003,035.003,050.003,050.000.99%17,000
Nov 7, 20253,050.003,050.002,993.003,020.003,020.00-0.98%15,900