Skip to main content
logo
Teikoku Electric Mfg.Co.,Ltd. (TYO:6333)
Japan flag Japan · Delayed Price · Currency is JPY
3,210.00
+95.00 (3.05%)
At close: Mar 5, 2026

TYO:6333 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20263,220.003,360.003,195.003,210.003,210.003.05%101,400
Mar 4, 20263,215.003,250.003,085.003,115.003,115.00-7.15%94,000
Mar 3, 20263,370.003,410.003,305.003,355.003,355.00-1.90%59,200
Mar 2, 20263,370.003,445.003,265.003,420.003,420.00-0.15%63,600
Feb 27, 20263,400.003,500.003,385.003,425.003,425.000.59%46,300
Feb 26, 20263,400.003,440.003,340.003,405.003,405.001.34%95,900
Feb 25, 20263,275.003,400.003,260.003,360.003,360.003.38%117,400
Feb 24, 20263,160.003,275.003,160.003,250.003,250.002.85%94,300
Feb 20, 20263,220.003,415.003,130.003,160.003,160.00-0.47%148,600
Feb 19, 20263,100.003,180.003,095.003,175.003,175.001.93%44,400
Feb 18, 20263,155.003,155.003,100.003,115.003,115.00-0.16%24,500
Feb 17, 20263,105.003,160.003,095.003,120.003,120.000.48%29,000
Feb 16, 20263,050.003,155.003,050.003,105.003,105.001.80%39,400
Feb 13, 20263,135.003,170.003,050.003,050.003,050.00-3.02%24,800
Feb 12, 20263,170.003,175.003,105.003,145.003,145.001.13%46,200
Feb 10, 20263,165.003,165.003,100.003,110.003,110.00-2.51%37,800
Feb 9, 20263,180.003,200.003,130.003,190.003,190.002.57%35,000
Feb 6, 20263,090.003,120.003,070.003,110.003,110.000.48%27,000
Feb 5, 20263,090.003,115.003,080.003,095.003,095.000.16%28,100
Feb 4, 20263,070.003,115.003,065.003,090.003,090.00-0.64%24,100
Feb 3, 20263,070.003,110.003,025.003,110.003,110.003.32%29,900
Feb 2, 20263,050.003,080.003,010.003,010.003,010.00-1.15%25,700
Jan 30, 20263,020.003,060.002,991.003,045.003,045.001.33%20,200
Jan 29, 20263,010.003,055.002,979.003,005.003,005.00-0.17%26,400
Jan 28, 20263,015.003,055.002,968.003,010.003,010.000.37%36,600
Jan 27, 20263,045.003,080.002,999.002,999.002,999.00-1.67%32,500
Jan 26, 20263,110.003,115.003,030.003,050.003,050.00-2.56%45,500
Jan 23, 20263,195.003,195.003,130.003,130.003,130.00-0.95%30,400
Jan 22, 20263,085.003,175.003,085.003,160.003,160.002.93%25,600
Jan 21, 20263,115.003,120.003,070.003,070.003,070.00-1.92%30,600
Jan 20, 20263,200.003,200.003,130.003,130.003,130.00-2.49%33,400
Jan 19, 20263,270.003,275.003,200.003,210.003,210.00-2.73%24,900
Jan 16, 20263,210.003,300.003,170.003,300.003,300.003.61%46,800
Jan 15, 20263,170.003,215.003,150.003,185.003,185.001.11%39,100
Jan 14, 20263,155.003,190.003,135.003,150.003,150.00-0.63%25,900
Jan 13, 20263,120.003,170.003,110.003,170.003,170.002.26%44,500
Jan 9, 20263,060.003,105.003,055.003,100.003,100.001.64%43,700
Jan 8, 20263,095.003,095.003,050.003,050.003,050.00-1.29%34,900
Jan 7, 20263,060.003,115.003,050.003,090.003,090.000.32%28,400
Jan 6, 20263,105.003,110.003,055.003,080.003,080.000.49%24,900
Jan 5, 20263,095.003,105.003,050.003,065.003,065.00-0.16%20,000
Dec 30, 20253,110.003,110.003,070.003,070.003,070.00-0.65%11,900
Dec 29, 20253,090.003,105.003,065.003,090.003,090.00-20,000
Dec 26, 20253,110.003,110.003,070.003,090.003,090.000.16%16,100
Dec 25, 20253,085.003,100.003,085.003,085.003,085.000.16%8,200
Dec 24, 20253,140.003,140.003,080.003,080.003,080.00-1.91%11,200
Dec 23, 20253,140.003,165.003,115.003,140.003,140.00-22,800
Dec 22, 20253,135.003,145.003,090.003,140.003,140.001.62%33,800
Dec 19, 20253,050.003,090.003,010.003,090.003,090.001.31%31,900
Dec 18, 20253,025.003,055.003,020.003,050.003,050.000.83%22,800