Skip to main content
Teikoku Corporation (TYO:6333)
Japan flag Japan · Delayed Price · Currency is JPY
3,270.00
-10.00 (-0.30%)
Nov 12, 2026, 3:30 PM JST

Teikoku Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 20263,300.003,315.003,255.003,270.003,270.00-0.30%34,500
Nov 11, 20263,220.003,310.003,185.003,280.003,280.001.86%60,000
Nov 10, 20263,140.003,250.003,110.003,220.003,220.005.75%97,200
Nov 9, 20263,035.003,100.002,990.003,045.003,045.002.01%92,200
Nov 6, 20263,010.003,015.002,939.002,985.002,985.00-6.28%126,300
Nov 5, 20263,275.003,290.003,160.003,185.003,185.00-0.62%52,300
Nov 4, 20263,325.003,335.003,155.003,205.003,205.00-2.44%58,800
Nov 2, 20263,355.003,365.003,280.003,285.003,285.00-2.09%30,600
Oct 30, 20263,390.003,415.003,325.003,355.003,355.00-0.15%57,300
Oct 29, 20263,400.003,400.003,320.003,360.003,360.00-1.90%178,800
Oct 28, 20263,465.003,470.003,415.003,425.003,425.00-0.29%56,400
Oct 27, 20263,425.003,475.003,400.003,435.003,435.000.29%34,600
Oct 26, 20263,375.003,465.003,375.003,425.003,425.000.44%49,600
Oct 23, 20263,420.003,475.003,335.003,410.003,410.00-0.44%33,900
Oct 22, 20263,485.003,500.003,420.003,425.003,425.00-1.72%23,600
Oct 21, 20263,520.003,535.003,485.003,485.003,485.000.43%24,000
Oct 20, 20263,615.003,620.003,450.003,470.003,470.00-3.88%41,100
Oct 19, 20263,605.003,625.003,560.003,610.003,610.00-0.82%28,800
Oct 16, 20263,600.003,640.003,600.003,640.003,640.002.68%41,700
Oct 15, 20263,585.003,615.003,530.003,545.003,545.00-1.94%50,500
Oct 14, 20263,605.003,630.003,580.003,615.003,615.000.28%28,300
Oct 13, 20263,600.003,635.003,585.003,605.003,605.000.98%34,700
Oct 9, 20263,445.003,570.003,425.003,570.003,570.003.63%31,300
Oct 8, 20263,505.003,505.003,425.003,445.003,445.00-2.96%36,000
Oct 7, 20263,600.003,610.003,490.003,550.003,550.00-1.39%42,500
Oct 6, 20263,600.003,615.003,565.003,600.003,600.00-0.14%20,700
Oct 5, 20263,570.003,610.003,545.003,605.003,605.001.12%35,200
Oct 2, 20263,560.003,605.003,545.003,565.003,565.00-0.70%32,800
Oct 1, 20263,575.003,595.003,545.003,590.003,590.000.28%30,500
Sep 30, 20263,605.003,620.003,560.003,580.003,580.00-0.14%34,000
Sep 29, 20263,595.003,615.003,570.003,585.003,585.00-0.11%41,100
Sep 28, 20263,600.003,690.003,590.003,655.003,589.001.39%56,200
Sep 25, 20263,600.003,670.003,565.003,605.003,539.900.98%92,200
Sep 24, 20263,525.003,590.003,480.003,570.003,505.531.71%47,800
Sep 18, 20263,545.003,560.003,500.003,510.003,446.62-1.40%43,400
Sep 17, 20263,520.003,570.003,505.003,560.003,495.722.45%29,900
Sep 16, 20263,500.003,510.003,465.003,475.003,412.250.72%22,500
Sep 15, 20263,455.003,485.003,445.003,450.003,387.700.15%26,900
Sep 14, 20263,415.003,460.003,405.003,445.003,382.790.44%21,800
Sep 11, 20263,365.003,430.003,360.003,430.003,368.060.44%42,700
Sep 10, 20263,495.003,515.003,360.003,415.003,353.33-2.29%54,600
Sep 9, 20263,400.003,525.003,365.003,495.003,431.894.02%46,500
Sep 8, 20263,400.003,405.003,360.003,360.003,299.33-1.47%30,700
Sep 7, 20263,415.003,420.003,380.003,410.003,348.420.29%25,600
Sep 4, 20263,390.003,410.003,340.003,400.003,338.601.19%38,800
Sep 3, 20263,315.003,395.003,305.003,360.003,299.331.36%47,200
Sep 2, 20263,365.003,365.003,315.003,315.003,255.14-2.50%29,700
Sep 1, 20263,445.003,460.003,400.003,400.003,338.60-1.31%25,700
Aug 31, 20263,390.003,450.003,380.003,445.003,382.791.47%33,300
Aug 28, 20263,430.003,445.003,390.003,395.003,333.69-1.02%24,200