Skip to main content
logo
Teikoku Corporation (TYO:6333)
Japan flag Japan · Delayed Price · Currency is JPY
3,375.00
+5.00 (0.15%)
Aug 21, 2026, 3:30 PM JST

Teikoku Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20263,345.003,395.003,325.003,375.003,375.000.15%27,400
Aug 20, 20263,355.003,400.003,315.003,370.003,370.000.30%31,600
Aug 19, 20263,360.003,400.003,300.003,360.003,360.00-0.30%44,200
Aug 18, 20263,270.003,370.003,265.003,370.003,370.003.69%92,400
Aug 17, 20263,210.003,270.003,185.003,250.003,250.001.25%40,200
Aug 14, 20263,165.003,225.003,135.003,210.003,210.001.42%44,600
Aug 13, 20263,250.003,255.003,150.003,165.003,165.00-2.16%39,400
Aug 12, 20263,135.003,260.003,100.003,235.003,235.003.35%46,700
Aug 10, 20263,275.003,300.003,065.003,130.003,130.00-4.28%79,000
Aug 7, 20263,305.003,310.003,225.003,270.003,270.00-6.97%93,400
Aug 6, 20263,465.003,540.003,465.003,515.003,515.001.44%48,800
Aug 5, 20263,435.003,475.003,425.003,465.003,465.000.87%33,000
Aug 4, 20263,365.003,435.003,340.003,435.003,435.001.48%65,500
Aug 3, 20263,340.003,390.003,270.003,385.003,385.000.89%56,700
Jul 31, 20263,320.003,405.003,265.003,355.003,355.001.82%64,600
Jul 30, 20263,205.003,315.003,200.003,295.003,295.001.85%48,400
Jul 29, 20263,220.003,260.003,160.003,235.003,235.001.09%42,800
Jul 28, 20263,255.003,300.003,175.003,200.003,200.00-3.03%35,500
Jul 27, 20263,255.003,300.003,255.003,300.003,300.002.01%39,600
Jul 24, 20263,230.003,240.003,180.003,235.003,235.001.09%40,900
Jul 23, 20263,220.003,240.003,170.003,200.003,200.00-25,300
Jul 22, 20263,230.003,240.003,180.003,200.003,200.000.16%22,000
Jul 21, 20263,120.003,270.003,115.003,195.003,195.002.40%53,700
Jul 17, 20263,200.003,220.003,080.003,120.003,120.00-3.11%52,000
Jul 16, 20263,215.003,270.003,195.003,220.003,220.00-0.16%40,100
Jul 15, 20263,210.003,245.003,200.003,225.003,225.001.90%32,500
Jul 14, 20263,185.003,185.003,110.003,165.003,165.000.48%26,900
Jul 13, 20263,220.003,240.003,110.003,150.003,150.00-1.25%66,300
Jul 10, 20263,205.003,230.003,140.003,190.003,190.001.43%34,200
Jul 9, 20263,135.003,160.003,110.003,145.003,145.000.80%12,200
Jul 8, 20263,160.003,185.003,120.003,120.003,120.00-1.27%29,900
Jul 7, 20263,200.003,200.003,145.003,160.003,160.00-0.16%23,500
Jul 6, 20263,150.003,265.003,150.003,165.003,165.001.93%54,300
Jul 3, 20263,075.003,135.003,065.003,105.003,105.000.98%20,400
Jul 2, 20263,085.003,125.003,045.003,075.003,075.00-0.32%30,200
Jul 1, 20263,150.003,150.003,080.003,085.003,085.00-1.12%21,200
Jun 30, 20263,190.003,195.003,100.003,120.003,120.00-2.19%28,500
Jun 29, 20263,240.003,240.003,135.003,190.003,190.000.16%47,200
Jun 26, 20263,120.003,230.003,120.003,185.003,185.001.59%48,200
Jun 25, 20263,145.003,145.003,085.003,135.003,135.001.29%18,700
Jun 24, 20263,070.003,140.003,070.003,095.003,095.00-0.48%25,900
Jun 23, 20263,130.003,150.003,110.003,110.003,110.00-1.58%23,100
Jun 22, 20263,170.003,195.003,115.003,160.003,160.001.61%41,800
Jun 19, 20263,140.003,165.003,090.003,110.003,110.00-0.32%32,800
Jun 18, 20263,080.003,140.003,080.003,120.003,120.001.63%36,400
Jun 17, 20263,025.003,125.003,025.003,070.003,070.001.49%37,000
Jun 16, 20263,060.003,065.003,005.003,025.003,025.00-1.14%18,600
Jun 15, 20263,010.003,085.003,010.003,060.003,060.002.68%25,700
Jun 12, 20262,992.003,020.002,950.002,980.002,980.001.74%35,500
Jun 11, 20262,919.002,964.002,849.002,929.002,929.00-0.48%47,300