Skip to main content
logo
Teikoku Corporation (TYO:6333)
Japan flag Japan · Delayed Price · Currency is JPY
2,935.00
+44.00 (1.52%)
May 29, 2026, 3:30 PM JST

Teikoku Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20262,891.002,961.002,874.002,935.002,935.001.52%40,200
May 28, 20262,920.002,943.002,869.002,891.002,891.00-1.77%48,800
May 27, 20262,898.002,951.002,898.002,943.002,943.002.37%36,500
May 26, 20262,833.002,893.002,828.002,875.002,875.002.02%30,200
May 25, 20262,867.002,886.002,804.002,818.002,818.00-0.39%20,900
May 22, 20262,813.002,836.002,798.002,829.002,829.001.00%18,400
May 21, 20262,745.002,823.002,745.002,801.002,801.002.98%40,900
May 20, 20262,742.002,742.002,691.002,720.002,720.00-1.56%55,300
May 19, 20262,739.002,796.002,738.002,763.002,763.000.88%49,400
May 18, 20262,796.002,796.002,729.002,739.002,739.00-1.86%36,900
May 15, 20262,814.002,837.002,759.002,791.002,791.00-0.29%36,300
May 14, 20262,856.002,856.002,792.002,799.002,799.00-0.92%29,400
May 13, 20262,904.002,957.002,814.002,825.002,825.00-1.02%81,900
May 12, 20262,920.002,930.002,853.002,854.002,854.00-0.56%26,200
May 11, 20262,880.002,901.002,851.002,870.002,870.000.31%29,600
May 8, 20262,842.002,872.002,816.002,861.002,861.000.42%30,600
May 7, 20262,800.002,868.002,780.002,849.002,849.002.74%32,400
May 1, 20262,795.002,800.002,757.002,773.002,773.000.36%27,500
Apr 30, 20262,773.002,773.002,735.002,763.002,763.00-0.61%61,300
Apr 28, 20262,835.002,838.002,780.002,780.002,780.00-1.94%60,000
Apr 27, 20262,800.002,840.002,782.002,835.002,835.001.72%35,900
Apr 24, 20262,794.002,816.002,761.002,787.002,787.00-0.25%29,800
Apr 23, 20262,816.002,816.002,771.002,794.002,794.00-0.50%38,600
Apr 22, 20262,835.002,850.002,802.002,808.002,808.00-1.09%26,200
Apr 21, 20262,902.002,902.002,834.002,839.002,839.00-1.70%37,700
Apr 20, 20262,926.002,926.002,874.002,888.002,888.00-0.38%20,800
Apr 17, 20262,934.002,944.002,890.002,899.002,899.00-1.19%25,900
Apr 16, 20262,960.002,980.002,934.002,934.002,934.000.03%28,800
Apr 15, 20262,967.003,010.002,933.002,933.002,933.00-1.11%33,900
Apr 14, 20263,000.003,005.002,945.002,966.002,966.00-0.70%43,700
Apr 13, 20262,971.003,025.002,966.002,987.002,987.00-0.30%42,900
Apr 10, 20262,955.003,025.002,951.002,996.002,996.001.39%67,900
Apr 9, 20262,977.003,000.002,943.002,955.002,955.00-0.37%50,300
Apr 8, 20262,949.002,971.002,922.002,966.002,966.002.77%35,600
Apr 7, 20262,914.002,919.002,875.002,886.002,886.00-0.03%33,600
Apr 6, 20262,883.002,900.002,866.002,887.002,887.001.05%23,400
Apr 3, 20262,850.002,873.002,844.002,857.002,857.001.31%20,500
Apr 2, 20262,900.002,938.002,811.002,820.002,820.00-2.35%39,400
Apr 1, 20262,849.002,888.002,840.002,888.002,888.003.66%49,700
Mar 31, 20262,789.002,837.002,771.002,786.002,786.00-1.10%47,200
Mar 30, 20262,773.002,821.002,737.002,817.002,817.00-2.22%122,900
Mar 27, 20262,948.002,966.002,936.002,959.002,881.000.07%119,600
Mar 26, 20262,985.002,999.002,940.002,957.002,879.05-1.17%67,700
Mar 25, 20262,972.003,005.002,972.002,992.002,913.132.64%57,800
Mar 24, 20262,949.002,950.002,903.002,915.002,838.162.32%44,500
Mar 23, 20262,900.002,924.002,834.002,849.002,773.90-5.66%86,700
Mar 19, 20263,010.003,030.002,961.003,020.002,940.39-1.95%76,300
Mar 18, 20263,010.003,080.003,010.003,080.002,998.814.05%42,400
Mar 17, 20262,998.003,015.002,960.002,960.002,881.97-0.47%40,800
Mar 16, 20262,986.003,005.002,950.002,974.002,895.60-0.47%48,900