Skip to main content
logo
Teikoku Corporation (TYO:6333)
Japan flag Japan · Delayed Price · Currency is JPY
2,861.00
+12.00 (0.42%)
May 8, 2026, 3:30 PM JST

Teikoku Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20262,842.002,872.002,816.002,861.002,861.000.42%30,600
May 7, 20262,800.002,868.002,780.002,849.002,849.002.74%32,400
May 1, 20262,795.002,800.002,757.002,773.002,773.000.36%27,500
Apr 30, 20262,773.002,773.002,735.002,763.002,763.00-0.61%61,300
Apr 28, 20262,835.002,838.002,780.002,780.002,780.00-1.94%60,000
Apr 27, 20262,800.002,840.002,782.002,835.002,835.001.72%35,900
Apr 24, 20262,794.002,816.002,761.002,787.002,787.00-0.25%29,800
Apr 23, 20262,816.002,816.002,771.002,794.002,794.00-0.50%38,600
Apr 22, 20262,835.002,850.002,802.002,808.002,808.00-1.09%26,200
Apr 21, 20262,902.002,902.002,834.002,839.002,839.00-1.70%37,700
Apr 20, 20262,926.002,926.002,874.002,888.002,888.00-0.38%20,800
Apr 17, 20262,934.002,944.002,890.002,899.002,899.00-1.19%25,900
Apr 16, 20262,960.002,980.002,934.002,934.002,934.000.03%28,800
Apr 15, 20262,967.003,010.002,933.002,933.002,933.00-1.11%33,900
Apr 14, 20263,000.003,005.002,945.002,966.002,966.00-0.70%43,700
Apr 13, 20262,971.003,025.002,966.002,987.002,987.00-0.30%42,900
Apr 10, 20262,955.003,025.002,951.002,996.002,996.001.39%67,900
Apr 9, 20262,977.003,000.002,943.002,955.002,955.00-0.37%50,300
Apr 8, 20262,949.002,971.002,922.002,966.002,966.002.77%35,600
Apr 7, 20262,914.002,919.002,875.002,886.002,886.00-0.03%33,600
Apr 6, 20262,883.002,900.002,866.002,887.002,887.001.05%23,400
Apr 3, 20262,850.002,873.002,844.002,857.002,857.001.31%20,500
Apr 2, 20262,900.002,938.002,811.002,820.002,820.00-2.35%39,400
Apr 1, 20262,849.002,888.002,840.002,888.002,888.003.66%49,700
Mar 31, 20262,789.002,837.002,771.002,786.002,786.00-1.10%47,200
Mar 30, 20262,773.002,821.002,737.002,817.002,817.00-4.80%122,900
Mar 27, 20262,948.002,966.002,936.002,959.002,904.000.07%119,600
Mar 26, 20262,985.002,999.002,940.002,957.002,902.04-1.17%67,700
Mar 25, 20262,972.003,005.002,972.002,992.002,936.392.64%57,800
Mar 24, 20262,949.002,950.002,903.002,915.002,860.822.32%44,500
Mar 23, 20262,900.002,924.002,834.002,849.002,796.04-5.66%86,700
Mar 19, 20263,010.003,030.002,961.003,020.002,963.87-1.95%76,300
Mar 18, 20263,010.003,080.003,010.003,080.003,022.754.05%42,400
Mar 17, 20262,998.003,015.002,960.002,960.002,904.98-0.47%40,800
Mar 16, 20262,986.003,005.002,950.002,974.002,918.72-0.47%48,900
Mar 13, 20262,980.003,010.002,971.002,988.002,932.46-1.39%47,700
Mar 12, 20263,090.003,090.003,020.003,030.002,973.68-2.88%28,700
Mar 11, 20263,160.003,185.003,115.003,120.003,062.010.48%26,000
Mar 10, 20263,075.003,120.003,035.003,105.003,047.292.99%61,000
Mar 9, 20262,967.003,035.002,951.003,015.002,958.96-6.51%98,700
Mar 6, 20263,205.003,275.003,160.003,225.003,165.060.47%49,400
Mar 5, 20263,220.003,360.003,195.003,210.003,150.333.05%101,400
Mar 4, 20263,215.003,250.003,085.003,115.003,057.10-7.15%94,000
Mar 3, 20263,370.003,410.003,305.003,355.003,292.64-1.90%59,200
Mar 2, 20263,370.003,445.003,265.003,420.003,356.43-0.15%63,600
Feb 27, 20263,400.003,500.003,385.003,425.003,361.340.59%46,300
Feb 26, 20263,400.003,440.003,340.003,405.003,341.711.34%95,900
Feb 25, 20263,275.003,400.003,260.003,360.003,297.553.38%117,400
Feb 24, 20263,160.003,275.003,160.003,250.003,189.592.85%94,300
Feb 20, 20263,220.003,415.003,130.003,160.003,101.26-0.47%148,600