Skip to main content
logo
Teikoku Corporation (TYO:6333)
Japan flag Japan · Delayed Price · Currency is JPY
3,590.00
+10.00 (0.28%)
Oct 1, 2026, 3:30 PM JST

Teikoku Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20263,575.003,595.003,545.003,590.003,590.000.28%30,500
Sep 30, 20263,605.003,620.003,560.003,580.003,580.00-0.14%34,000
Sep 29, 20263,595.003,615.003,570.003,585.003,585.00-0.11%41,100
Sep 28, 20263,600.003,690.003,590.003,655.003,589.001.39%56,200
Sep 25, 20263,600.003,670.003,565.003,605.003,539.900.98%92,200
Sep 24, 20263,525.003,590.003,480.003,570.003,505.531.71%47,800
Sep 18, 20263,545.003,560.003,500.003,510.003,446.62-1.40%43,400
Sep 17, 20263,520.003,570.003,505.003,560.003,495.722.45%29,900
Sep 16, 20263,500.003,510.003,465.003,475.003,412.250.72%22,500
Sep 15, 20263,455.003,485.003,445.003,450.003,387.700.15%26,900
Sep 14, 20263,415.003,460.003,405.003,445.003,382.790.44%21,800
Sep 11, 20263,365.003,430.003,360.003,430.003,368.060.44%42,700
Sep 10, 20263,495.003,515.003,360.003,415.003,353.33-2.29%54,600
Sep 9, 20263,400.003,525.003,365.003,495.003,431.894.02%46,500
Sep 8, 20263,400.003,405.003,360.003,360.003,299.33-1.47%30,700
Sep 7, 20263,415.003,420.003,380.003,410.003,348.420.29%25,600
Sep 4, 20263,390.003,410.003,340.003,400.003,338.601.19%38,800
Sep 3, 20263,315.003,395.003,305.003,360.003,299.331.36%47,200
Sep 2, 20263,365.003,365.003,315.003,315.003,255.14-2.50%29,700
Sep 1, 20263,445.003,460.003,400.003,400.003,338.60-1.31%25,700
Aug 31, 20263,390.003,450.003,380.003,445.003,382.791.47%33,300
Aug 28, 20263,430.003,445.003,390.003,395.003,333.69-1.02%24,200
Aug 27, 20263,455.003,475.003,405.003,430.003,368.06-33,600
Aug 26, 20263,390.003,440.003,380.003,430.003,368.061.63%24,000
Aug 25, 20263,475.003,475.003,375.003,375.003,314.06-1.60%34,000
Aug 24, 20263,360.003,460.003,350.003,430.003,368.061.63%36,300
Aug 21, 20263,345.003,395.003,325.003,375.003,314.060.15%27,400
Aug 20, 20263,355.003,400.003,315.003,370.003,309.150.30%31,600
Aug 19, 20263,360.003,400.003,300.003,360.003,299.33-0.30%44,200
Aug 18, 20263,270.003,370.003,265.003,370.003,309.153.69%92,400
Aug 17, 20263,210.003,270.003,185.003,250.003,191.311.25%40,200
Aug 14, 20263,165.003,225.003,135.003,210.003,152.041.42%44,600
Aug 13, 20263,250.003,255.003,150.003,165.003,107.85-2.16%39,400
Aug 12, 20263,135.003,260.003,100.003,235.003,176.583.35%46,700
Aug 10, 20263,275.003,300.003,065.003,130.003,073.48-4.28%79,000
Aug 7, 20263,305.003,310.003,225.003,270.003,210.95-6.97%93,400
Aug 6, 20263,465.003,540.003,465.003,515.003,451.531.44%48,800
Aug 5, 20263,435.003,475.003,425.003,465.003,402.430.87%33,000
Aug 4, 20263,365.003,435.003,340.003,435.003,372.971.48%65,500
Aug 3, 20263,340.003,390.003,270.003,385.003,323.880.89%56,700
Jul 31, 20263,320.003,405.003,265.003,355.003,294.421.82%64,600
Jul 30, 20263,205.003,315.003,200.003,295.003,235.501.85%48,400
Jul 29, 20263,220.003,260.003,160.003,235.003,176.581.09%42,800
Jul 28, 20263,255.003,300.003,175.003,200.003,142.22-3.03%35,500
Jul 27, 20263,255.003,300.003,255.003,300.003,240.412.01%39,600
Jul 24, 20263,230.003,240.003,180.003,235.003,176.581.09%40,900
Jul 23, 20263,220.003,240.003,170.003,200.003,142.22-25,300
Jul 22, 20263,230.003,240.003,180.003,200.003,142.220.16%22,000
Jul 21, 20263,120.003,270.003,115.003,195.003,137.312.40%53,700
Jul 17, 20263,200.003,220.003,080.003,120.003,063.66-3.11%52,000