Skip to main content
logo
Sansei Technologies, Inc. (TYO:6357)
Japan flag Japan · Delayed Price · Currency is JPY
2,265.00
-20.00 (-0.88%)
Mar 27, 2026, 3:30 PM JST

Sansei Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262,252.002,298.002,225.002,265.002,265.00-0.88%65,700
Mar 26, 20262,310.002,317.002,246.002,285.002,285.00-1.08%25,400
Mar 25, 20262,278.002,325.002,278.002,310.002,310.002.71%37,900
Mar 24, 20262,227.002,260.002,202.002,249.002,249.002.69%40,100
Mar 23, 20262,188.002,223.002,163.002,190.002,190.00-3.35%49,800
Mar 19, 20262,319.002,319.002,258.002,266.002,266.00-4.31%47,900
Mar 18, 20262,307.002,368.002,307.002,368.002,368.003.00%32,700
Mar 17, 20262,256.002,336.002,256.002,299.002,299.002.09%44,800
Mar 16, 20262,217.002,261.002,199.002,252.002,252.001.08%40,700
Mar 13, 20262,200.002,249.002,171.002,228.002,228.00-0.67%57,900
Mar 12, 20262,300.002,300.002,236.002,243.002,243.00-1.92%41,300
Mar 11, 20262,297.002,328.002,284.002,287.002,287.000.66%61,400
Mar 10, 20262,288.002,304.002,253.002,272.002,272.002.16%97,400
Mar 9, 20262,170.002,224.002,127.002,224.002,224.00-4.34%122,900
Mar 6, 20262,311.002,333.002,259.002,325.002,325.000.61%69,600
Mar 5, 20262,303.002,357.002,286.002,311.002,311.002.57%103,200
Mar 4, 20262,288.002,355.002,221.002,253.002,253.00-5.65%87,200
Mar 3, 20262,548.002,548.002,375.002,388.002,388.00-6.28%100,800
Mar 2, 20262,588.002,588.002,522.002,548.002,548.00-4.03%84,600
Feb 27, 20262,599.002,666.002,599.002,655.002,655.001.49%30,800
Feb 26, 20262,590.002,655.002,590.002,616.002,616.001.20%76,500
Feb 25, 20262,633.002,639.002,574.002,585.002,585.00-2.01%43,800
Feb 24, 20262,613.002,651.002,590.002,638.002,638.00-0.15%74,300
Feb 20, 20262,647.002,697.002,609.002,642.002,642.000.08%55,300
Feb 19, 20262,635.002,640.002,565.002,640.002,640.001.54%30,800
Feb 18, 20262,519.002,630.002,519.002,600.002,600.002.89%59,400
Feb 17, 20262,506.002,585.002,500.002,527.002,527.000.44%36,700
Feb 16, 20262,570.002,571.002,483.002,516.002,516.00-1.76%96,900
Feb 13, 20262,595.002,645.002,501.002,561.002,561.000.63%114,800
Feb 12, 20262,512.002,558.002,499.002,545.002,545.001.96%93,800
Feb 10, 20262,500.002,510.002,468.002,496.002,496.000.24%54,800
Feb 9, 20262,580.002,581.002,472.002,490.002,490.00-2.16%90,000
Feb 6, 20262,478.002,576.002,478.002,545.002,545.002.70%42,500
Feb 5, 20262,514.002,539.002,461.002,478.002,478.00-2.59%61,100
Feb 4, 20262,445.002,556.002,445.002,544.002,544.003.84%50,000
Feb 3, 20262,432.002,452.002,418.002,450.002,450.001.79%32,400
Feb 2, 20262,417.002,474.002,381.002,407.002,407.00-0.82%37,700
Jan 30, 20262,452.002,452.002,387.002,427.002,427.00-1.06%71,100
Jan 29, 20262,500.002,510.002,452.002,453.002,453.00-2.81%38,900
Jan 28, 20262,577.002,577.002,506.002,524.002,524.00-1.37%20,800
Jan 27, 20262,546.002,572.002,521.002,559.002,559.000.51%7,200
Jan 26, 20262,580.002,580.002,506.002,546.002,546.00-2.86%64,500
Jan 23, 20262,664.002,664.002,611.002,621.002,621.00-0.53%30,300
Jan 22, 20262,570.002,639.002,558.002,635.002,635.003.21%30,300
Jan 21, 20262,500.002,557.002,478.002,553.002,553.001.27%50,200
Jan 20, 20262,591.002,595.002,504.002,521.002,521.00-0.79%30,300
Jan 19, 20262,561.002,561.002,502.002,541.002,541.00-0.43%44,200
Jan 16, 20262,492.002,570.002,475.002,552.002,552.002.49%34,500
Jan 15, 20262,488.002,509.002,463.002,490.002,490.000.40%14,900
Jan 14, 20262,444.002,487.002,442.002,480.002,480.001.22%14,100