Skip to main content
logo
Sansei Technologies, Inc. (TYO:6357)
Japan flag Japan · Delayed Price · Currency is JPY
2,311.00
+58.00 (2.57%)
Mar 5, 2026, 3:30 PM JST

Sansei Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20262,303.002,357.002,286.002,311.002,311.002.57%103,200
Mar 4, 20262,288.002,355.002,221.002,253.002,253.00-5.65%87,200
Mar 3, 20262,548.002,548.002,375.002,388.002,388.00-6.28%100,800
Mar 2, 20262,588.002,588.002,522.002,548.002,548.00-4.03%84,600
Feb 27, 20262,599.002,666.002,599.002,655.002,655.001.49%30,800
Feb 26, 20262,590.002,655.002,590.002,616.002,616.001.20%76,500
Feb 25, 20262,633.002,639.002,574.002,585.002,585.00-2.01%43,800
Feb 24, 20262,613.002,651.002,590.002,638.002,638.00-0.15%74,300
Feb 20, 20262,647.002,697.002,609.002,642.002,642.000.08%55,300
Feb 19, 20262,635.002,640.002,565.002,640.002,640.001.54%30,800
Feb 18, 20262,519.002,630.002,519.002,600.002,600.002.89%59,400
Feb 17, 20262,506.002,585.002,500.002,527.002,527.000.44%36,700
Feb 16, 20262,570.002,571.002,483.002,516.002,516.00-1.76%96,900
Feb 13, 20262,595.002,645.002,501.002,561.002,561.000.63%114,800
Feb 12, 20262,512.002,558.002,499.002,545.002,545.001.96%93,800
Feb 10, 20262,500.002,510.002,468.002,496.002,496.000.24%54,800
Feb 9, 20262,580.002,581.002,472.002,490.002,490.00-2.16%90,000
Feb 6, 20262,478.002,576.002,478.002,545.002,545.002.70%42,500
Feb 5, 20262,514.002,539.002,461.002,478.002,478.00-2.59%61,100
Feb 4, 20262,445.002,556.002,445.002,544.002,544.003.84%50,000
Feb 3, 20262,432.002,452.002,418.002,450.002,450.001.79%32,400
Feb 2, 20262,417.002,474.002,381.002,407.002,407.00-0.82%37,700
Jan 30, 20262,452.002,452.002,387.002,427.002,427.00-1.06%71,100
Jan 29, 20262,500.002,510.002,452.002,453.002,453.00-2.81%38,900
Jan 28, 20262,577.002,577.002,506.002,524.002,524.00-1.37%20,800
Jan 27, 20262,546.002,572.002,521.002,559.002,559.000.51%7,200
Jan 26, 20262,580.002,580.002,506.002,546.002,546.00-2.86%64,500
Jan 23, 20262,664.002,664.002,611.002,621.002,621.00-0.53%30,300
Jan 22, 20262,570.002,639.002,558.002,635.002,635.003.21%30,300
Jan 21, 20262,500.002,557.002,478.002,553.002,553.001.27%50,200
Jan 20, 20262,591.002,595.002,504.002,521.002,521.00-0.79%30,300
Jan 19, 20262,561.002,561.002,502.002,541.002,541.00-0.43%44,200
Jan 16, 20262,492.002,570.002,475.002,552.002,552.002.49%34,500
Jan 15, 20262,488.002,509.002,463.002,490.002,490.000.40%14,900
Jan 14, 20262,444.002,487.002,442.002,480.002,480.001.22%14,100
Jan 13, 20262,501.002,505.002,449.002,450.002,450.00-0.04%19,900
Jan 9, 20262,466.002,466.002,428.002,451.002,451.00-0.53%14,200
Jan 8, 20262,477.002,498.002,458.002,464.002,464.00-0.52%19,900
Jan 7, 20262,417.002,526.002,412.002,477.002,477.002.36%41,400
Jan 6, 20262,432.002,445.002,410.002,420.002,420.000.12%31,200
Jan 5, 20262,422.002,450.002,406.002,417.002,417.00-0.17%20,600
Dec 30, 20252,467.002,467.002,421.002,421.002,421.00-1.26%18,400
Dec 29, 20252,438.002,458.002,407.002,452.002,452.000.57%29,900
Dec 26, 20252,458.002,477.002,437.002,438.002,438.00-0.81%27,500
Dec 25, 20252,525.002,525.002,412.002,458.002,458.00-2.19%69,500
Dec 24, 20252,515.002,536.002,496.002,513.002,513.00-0.08%21,600
Dec 23, 20252,574.002,575.002,503.002,515.002,515.00-0.83%18,800
Dec 22, 20252,534.002,580.002,534.002,536.002,536.000.52%22,900
Dec 19, 20252,492.002,539.002,460.002,523.002,523.000.12%52,300
Dec 18, 20252,630.002,630.002,516.002,520.002,520.00-4.44%38,000