Skip to main content
logo
Sansei Technologies, Inc. (TYO:6357)
Japan flag Japan · Delayed Price · Currency is JPY
2,621.00
-14.00 (-0.53%)
Jan 23, 2026, 3:30 PM JST

Sansei Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20262,570.002,639.002,558.002,635.002,635.003.21%30,300
Jan 21, 20262,500.002,557.002,478.002,553.002,553.001.27%50,200
Jan 20, 20262,591.002,595.002,504.002,521.002,521.00-0.79%30,300
Jan 19, 20262,561.002,561.002,502.002,541.002,541.00-0.43%44,200
Jan 16, 20262,492.002,570.002,475.002,552.002,552.002.49%34,500
Jan 15, 20262,488.002,509.002,463.002,490.002,490.000.40%14,900
Jan 14, 20262,444.002,487.002,442.002,480.002,480.001.22%14,100
Jan 13, 20262,501.002,505.002,449.002,450.002,450.00-0.04%19,900
Jan 9, 20262,466.002,466.002,428.002,451.002,451.00-0.53%14,200
Jan 8, 20262,477.002,498.002,458.002,464.002,464.00-0.52%19,900
Jan 7, 20262,417.002,526.002,412.002,477.002,477.002.36%41,400
Jan 6, 20262,432.002,445.002,410.002,420.002,420.000.12%31,200
Jan 5, 20262,422.002,450.002,406.002,417.002,417.00-0.17%20,600
Dec 30, 20252,467.002,467.002,421.002,421.002,421.00-1.26%18,400
Dec 29, 20252,438.002,458.002,407.002,452.002,452.000.57%29,900
Dec 26, 20252,458.002,477.002,437.002,438.002,438.00-0.81%27,500
Dec 25, 20252,525.002,525.002,412.002,458.002,458.00-2.19%69,500
Dec 24, 20252,515.002,536.002,496.002,513.002,513.00-0.08%21,600
Dec 23, 20252,574.002,575.002,503.002,515.002,515.00-0.83%18,800
Dec 22, 20252,534.002,580.002,534.002,536.002,536.000.52%22,900
Dec 19, 20252,492.002,539.002,460.002,523.002,523.000.12%52,300
Dec 18, 20252,630.002,630.002,516.002,520.002,520.00-4.44%38,000
Dec 17, 20252,660.002,674.002,595.002,637.002,637.00-0.83%21,200
Dec 16, 20252,728.002,730.002,630.002,659.002,659.00-2.24%39,100
Dec 15, 20252,693.002,734.002,689.002,720.002,720.000.15%19,500
Dec 12, 20252,695.002,727.002,695.002,716.002,716.000.78%34,200
Dec 11, 20252,724.002,728.002,690.002,695.002,695.00-0.74%27,900
Dec 10, 20252,703.002,739.002,699.002,715.002,715.001.42%34,600
Dec 9, 20252,672.002,680.002,646.002,677.002,677.00-0.07%18,400
Dec 8, 20252,666.002,690.002,656.002,679.002,679.001.79%22,800
Dec 5, 20252,600.002,649.002,600.002,632.002,632.001.43%40,900
Dec 4, 20252,527.002,608.002,515.002,595.002,595.002.69%44,400
Dec 3, 20252,437.002,528.002,437.002,527.002,527.004.68%52,500
Dec 2, 20252,517.002,517.002,410.002,414.002,414.00-4.89%43,800
Dec 1, 20252,516.002,544.002,448.002,538.002,538.002.84%102,300
Nov 28, 20252,440.002,478.002,436.002,468.002,468.001.11%37,300
Nov 27, 20252,414.002,442.002,402.002,441.002,441.002.56%28,400
Nov 26, 20252,429.002,429.002,343.002,380.002,380.00-2.02%44,200
Nov 25, 20252,525.002,525.002,423.002,429.002,429.00-1.98%39,500
Nov 21, 20252,450.002,490.002,418.002,478.002,478.000.98%39,900
Nov 20, 20252,420.002,480.002,414.002,454.002,454.002.63%31,100
Nov 19, 20252,400.002,443.002,384.002,391.002,391.001.06%86,700
Nov 18, 20252,350.002,398.002,343.002,366.002,366.000.90%62,300
Nov 17, 20252,350.002,368.002,332.002,345.002,345.000.51%40,600
Nov 14, 20252,389.002,389.002,279.002,333.002,333.00-1.52%97,000
Nov 13, 20252,392.002,392.002,345.002,369.002,369.00-0.96%35,700
Nov 12, 20252,365.002,400.002,358.002,392.002,392.001.14%29,200
Nov 11, 20252,377.002,384.002,350.002,365.002,365.00-0.25%35,900
Nov 10, 20252,350.002,398.002,347.002,371.002,371.001.20%25,600
Nov 7, 20252,313.002,353.002,305.002,343.002,343.00-0.85%47,300