Skip to main content
logo
Sansei Technologies, Inc. (TYO:6357)
Japan flag Japan · Delayed Price · Currency is JPY
2,742.00
-19.00 (-0.69%)
May 29, 2026, 3:30 PM JST

Sansei Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20262,742.002,817.002,705.002,742.002,742.00-0.69%46,200
May 28, 20262,695.002,769.002,639.002,761.002,761.001.92%41,000
May 27, 20262,810.002,849.002,709.002,709.002,709.00-2.97%63,800
May 26, 20262,801.002,833.002,734.002,792.002,792.003.79%62,800
May 25, 20262,770.002,784.002,688.002,690.002,690.00-1.10%34,300
May 22, 20262,714.002,731.002,655.002,720.002,720.000.22%31,800
May 21, 20262,681.002,745.002,650.002,714.002,714.002.92%58,000
May 20, 20262,571.002,637.002,500.002,637.002,637.001.93%60,500
May 19, 20262,671.002,671.002,570.002,587.002,587.00-2.52%62,200
May 18, 20262,640.002,671.002,607.002,654.002,654.000.76%80,300
May 15, 20262,633.002,717.002,610.002,634.002,634.000.08%135,500
May 14, 20262,632.002,632.002,531.002,632.002,632.0023.45%228,600
May 13, 20262,122.002,132.002,100.002,132.002,132.000.24%41,400
May 12, 20262,129.002,164.002,124.002,127.002,127.00-0.09%23,200
May 11, 20262,106.002,139.002,106.002,129.002,129.001.19%8,800
May 8, 20262,122.002,126.002,100.002,104.002,104.00-1.82%22,200
May 7, 20262,130.002,175.002,125.002,143.002,143.001.23%26,800
May 1, 20262,130.002,158.002,104.002,117.002,117.00-0.47%25,800
Apr 30, 20262,166.002,166.002,111.002,127.002,127.00-1.76%25,600
Apr 28, 20262,131.002,165.002,114.002,165.002,165.001.79%30,100
Apr 27, 20262,147.002,147.002,103.002,127.002,127.00-25,600
Apr 24, 20262,134.002,137.002,075.002,127.002,127.00-0.09%37,400
Apr 23, 20262,117.002,146.002,095.002,129.002,129.000.57%35,900
Apr 22, 20262,169.002,169.002,100.002,117.002,117.00-2.40%26,300
Apr 21, 20262,161.002,170.002,150.002,169.002,169.000.37%18,400
Apr 20, 20262,148.002,169.002,142.002,161.002,161.00-20,400
Apr 17, 20262,211.002,213.002,158.002,161.002,161.00-2.26%30,800
Apr 16, 20262,238.002,259.002,208.002,211.002,211.00-0.85%19,300
Apr 15, 20262,247.002,267.002,210.002,230.002,230.00-0.45%34,900
Apr 14, 20262,284.002,300.002,240.002,240.002,240.00-1.62%29,200
Apr 13, 20262,274.002,322.002,251.002,277.002,277.00-2.02%35,200
Apr 10, 20262,341.002,354.002,315.002,324.002,324.000.96%31,400
Apr 9, 20262,360.002,370.002,302.002,302.002,302.00-2.42%37,600
Apr 8, 20262,348.002,370.002,317.002,359.002,359.002.57%62,500
Apr 7, 20262,250.002,306.002,250.002,300.002,300.002.13%35,800
Apr 6, 20262,257.002,290.002,250.002,252.002,252.00-0.79%13,700
Apr 3, 20262,253.002,293.002,253.002,270.002,270.000.80%18,400
Apr 2, 20262,251.002,298.002,242.002,252.002,252.000.31%22,300
Apr 1, 20262,214.002,245.002,204.002,245.002,245.004.66%68,400
Mar 31, 20262,125.002,180.002,118.002,145.002,145.00-0.79%22,100
Mar 30, 20262,146.002,191.002,104.002,162.002,162.00-2.39%59,400
Mar 27, 20262,252.002,298.002,225.002,265.002,215.00-0.88%65,700
Mar 26, 20262,310.002,317.002,246.002,285.002,234.56-1.08%25,400
Mar 25, 20262,278.002,325.002,278.002,310.002,259.012.71%37,900
Mar 24, 20262,227.002,260.002,202.002,249.002,199.352.69%40,100
Mar 23, 20262,188.002,223.002,163.002,190.002,141.66-3.35%49,800
Mar 19, 20262,319.002,319.002,258.002,266.002,215.98-4.31%47,900
Mar 18, 20262,307.002,368.002,307.002,368.002,315.733.00%32,700
Mar 17, 20262,256.002,336.002,256.002,299.002,248.252.09%44,800
Mar 16, 20262,217.002,261.002,199.002,252.002,202.291.08%40,700