Skip to main content
logo
Sansei Technologies, Inc. (TYO:6357)
Japan flag Japan · Delayed Price · Currency is JPY
2,343.00
+23.00 (0.99%)
Jul 31, 2026, 3:30 PM JST

Sansei Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20262,339.002,377.002,315.002,343.002,343.000.99%36,400
Jul 30, 20262,299.002,345.002,296.002,320.002,320.00-27,600
Jul 29, 20262,306.002,347.002,282.002,320.002,320.000.65%47,700
Jul 28, 20262,379.002,379.002,282.002,305.002,305.00-2.66%48,500
Jul 27, 20262,358.002,378.002,338.002,368.002,368.001.41%22,100
Jul 24, 20262,388.002,388.002,318.002,335.002,335.00-2.22%38,400
Jul 23, 20262,398.002,425.002,365.002,388.002,388.00-0.13%30,500
Jul 22, 20262,402.002,440.002,390.002,391.002,391.00-0.21%26,600
Jul 21, 20262,358.002,420.002,336.002,396.002,396.002.83%48,700
Jul 17, 20262,397.002,397.002,304.002,330.002,330.00-2.80%58,200
Jul 16, 20262,410.002,410.002,381.002,397.002,397.000.29%20,400
Jul 15, 20262,418.002,424.002,390.002,390.002,390.000.04%22,300
Jul 14, 20262,383.002,394.002,369.002,389.002,389.00-0.25%34,300
Jul 13, 20262,469.002,469.002,392.002,395.002,395.00-3.11%35,900
Jul 10, 20262,460.002,492.002,445.002,472.002,472.001.23%23,400
Jul 9, 20262,452.002,480.002,418.002,442.002,442.00-1.81%26,900
Jul 8, 20262,523.002,544.002,485.002,487.002,487.00-0.56%27,200
Jul 7, 20262,515.002,569.002,491.002,501.002,501.00-31,200
Jul 6, 20262,497.002,510.002,470.002,501.002,501.001.38%25,500
Jul 3, 20262,485.002,485.002,426.002,467.002,467.000.12%31,900
Jul 2, 20262,476.002,495.002,439.002,464.002,464.001.03%27,900
Jul 1, 20262,460.002,485.002,436.002,439.002,439.000.95%25,800
Jun 30, 20262,440.002,442.002,416.002,416.002,416.00-1.39%17,900
Jun 29, 20262,456.002,500.002,392.002,450.002,450.000.53%56,000
Jun 26, 20262,524.002,524.002,420.002,437.002,437.00-2.21%26,500
Jun 25, 20262,529.002,533.002,481.002,492.002,492.000.52%20,100
Jun 24, 20262,463.002,525.002,460.002,479.002,479.00-0.92%31,200
Jun 23, 20262,547.002,565.002,502.002,502.002,502.00-1.77%29,600
Jun 22, 20262,600.002,608.002,535.002,547.002,547.00-1.43%44,900
Jun 19, 20262,500.002,587.002,493.002,584.002,584.004.40%52,600
Jun 18, 20262,452.002,499.002,438.002,475.002,475.001.77%43,100
Jun 17, 20262,394.002,465.002,382.002,432.002,432.002.31%26,600
Jun 16, 20262,409.002,409.002,365.002,377.002,377.00-0.71%24,400
Jun 15, 20262,454.002,454.002,382.002,394.002,394.000.88%32,000
Jun 12, 20262,459.002,459.002,358.002,373.002,373.00-0.17%22,600
Jun 11, 20262,417.002,420.002,354.002,377.002,377.00-2.22%36,500
Jun 10, 20262,510.002,510.002,416.002,431.002,431.00-3.19%48,200
Jun 9, 20262,537.002,577.002,480.002,511.002,511.000.24%47,800
Jun 8, 20262,558.002,558.002,480.002,505.002,505.00-3.62%38,700
Jun 5, 20262,550.002,635.002,528.002,599.002,599.002.24%60,800
Jun 4, 20262,567.002,594.002,523.002,542.002,542.00-0.78%49,500
Jun 3, 20262,590.002,612.002,530.002,562.002,562.00-0.97%40,800
Jun 2, 20262,596.002,610.002,511.002,587.002,587.00-0.88%54,000
Jun 1, 20262,722.002,735.002,603.002,610.002,610.00-4.81%53,000
May 29, 20262,742.002,817.002,705.002,742.002,742.00-0.69%46,200
May 28, 20262,695.002,769.002,639.002,761.002,761.001.92%41,000
May 27, 20262,810.002,849.002,709.002,709.002,709.00-2.97%63,800
May 26, 20262,801.002,833.002,734.002,792.002,792.003.79%62,800
May 25, 20262,770.002,784.002,688.002,690.002,690.00-1.10%34,300
May 22, 20262,714.002,731.002,655.002,720.002,720.000.22%31,800