Skip to main content
logo
Sansei Technologies, Inc. (TYO:6357)
Japan flag Japan · Delayed Price · Currency is JPY
2,651.00
-59.00 (-2.18%)
Sep 11, 2026, 1:02 PM JST

Sansei Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 20262,715.002,718.002,650.002,710.002,710.00-1.28%41,000
Sep 9, 20262,716.002,764.002,674.002,745.002,745.002.20%48,000
Sep 8, 20262,718.002,779.002,686.002,686.002,686.00-0.81%66,200
Sep 7, 20262,683.002,720.002,661.002,708.002,708.001.80%43,700
Sep 4, 20262,654.002,660.002,617.002,660.002,660.000.38%14,000
Sep 3, 20262,669.002,680.002,639.002,650.002,650.00-0.04%22,600
Sep 2, 20262,740.002,760.002,644.002,651.002,651.00-4.85%72,200
Sep 1, 20262,755.002,790.002,733.002,786.002,786.001.13%20,400
Aug 31, 20262,792.002,792.002,746.002,755.002,755.00-2.17%67,800
Aug 28, 20262,830.002,835.002,786.002,816.002,816.003.15%79,200
Aug 27, 20262,735.002,741.002,708.002,730.002,730.00-0.33%51,200
Aug 26, 20262,635.002,754.002,629.002,739.002,739.004.34%71,400
Aug 25, 20262,614.002,626.002,585.002,625.002,625.00-0.08%46,000
Aug 24, 20262,572.002,627.002,569.002,627.002,627.002.22%38,100
Aug 21, 20262,548.002,571.002,535.002,570.002,570.000.35%24,400
Aug 20, 20262,526.002,561.002,515.002,561.002,561.001.43%28,600
Aug 19, 20262,596.002,596.002,507.002,525.002,525.00-3.52%83,200
Aug 18, 20262,616.002,630.002,598.002,617.002,617.00-0.46%16,600
Aug 17, 20262,608.002,640.002,589.002,629.002,629.000.81%24,300
Aug 14, 20262,593.002,608.002,580.002,608.002,608.00-0.38%21,300
Aug 13, 20262,570.002,624.002,540.002,618.002,618.002.51%37,300
Aug 12, 20262,600.002,603.002,552.002,554.002,554.00-1.43%35,100
Aug 10, 20262,544.002,605.002,511.002,591.002,591.000.82%73,300
Aug 7, 20262,550.002,671.002,550.002,570.002,570.006.11%120,500
Aug 6, 20262,418.002,444.002,403.002,422.002,422.000.17%49,000
Aug 5, 20262,392.002,436.002,377.002,418.002,418.002.37%33,900
Aug 4, 20262,350.002,378.002,350.002,362.002,362.000.55%22,400
Aug 3, 20262,340.002,364.002,300.002,349.002,349.000.26%43,700
Jul 31, 20262,339.002,377.002,315.002,343.002,343.000.99%36,400
Jul 30, 20262,299.002,345.002,296.002,320.002,320.00-27,600
Jul 29, 20262,306.002,347.002,282.002,320.002,320.000.65%47,700
Jul 28, 20262,379.002,379.002,282.002,305.002,305.00-2.66%48,500
Jul 27, 20262,358.002,378.002,338.002,368.002,368.001.41%22,100
Jul 24, 20262,388.002,388.002,318.002,335.002,335.00-2.22%38,400
Jul 23, 20262,398.002,425.002,365.002,388.002,388.00-0.13%30,500
Jul 22, 20262,402.002,440.002,390.002,391.002,391.00-0.21%26,600
Jul 21, 20262,358.002,420.002,336.002,396.002,396.002.83%48,700
Jul 17, 20262,397.002,397.002,304.002,330.002,330.00-2.80%58,200
Jul 16, 20262,410.002,410.002,381.002,397.002,397.000.29%20,400
Jul 15, 20262,418.002,424.002,390.002,390.002,390.000.04%22,300
Jul 14, 20262,383.002,394.002,369.002,389.002,389.00-0.25%34,300
Jul 13, 20262,469.002,469.002,392.002,395.002,395.00-3.11%35,900
Jul 10, 20262,460.002,492.002,445.002,472.002,472.001.23%23,400
Jul 9, 20262,452.002,480.002,418.002,442.002,442.00-1.81%26,900
Jul 8, 20262,523.002,544.002,485.002,487.002,487.00-0.56%27,200
Jul 7, 20262,515.002,569.002,491.002,501.002,501.00-31,200
Jul 6, 20262,497.002,510.002,470.002,501.002,501.001.38%25,500
Jul 3, 20262,485.002,485.002,426.002,467.002,467.000.12%31,900
Jul 2, 20262,476.002,495.002,439.002,464.002,464.001.03%27,900
Jul 1, 20262,460.002,485.002,436.002,439.002,439.000.95%25,800