Skip to main content
logo
Sansei Technologies, Inc. (TYO:6357)
Japan flag Japan · Delayed Price · Currency is JPY
2,516.00
-50.00 (-1.95%)
Oct 23, 2026, 9:14 AM JST

Sansei Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262,564.002,564.002,510.002,516.002,516.00-1.95%23,900
Oct 22, 20262,600.002,613.002,546.002,566.002,566.00-0.96%19,000
Oct 21, 20262,553.002,591.002,553.002,591.002,591.001.73%16,600
Oct 20, 20262,611.002,611.002,547.002,547.002,547.00-2.19%24,700
Oct 19, 20262,569.002,610.002,569.002,604.002,604.00-0.57%22,200
Oct 16, 20262,538.002,622.002,528.002,619.002,619.004.47%30,500
Oct 15, 20262,561.002,568.002,507.002,507.002,507.00-3.65%48,700
Oct 14, 20262,573.002,627.002,573.002,602.002,602.00-0.15%21,000
Oct 13, 20262,553.002,617.002,540.002,606.002,606.001.92%22,300
Oct 9, 20262,511.002,565.002,500.002,557.002,557.000.99%11,700
Oct 8, 20262,576.002,576.002,527.002,532.002,532.00-2.69%26,100
Oct 7, 20262,592.002,628.002,590.002,602.002,602.000.19%12,700
Oct 6, 20262,618.002,647.002,589.002,597.002,597.00-1.29%16,200
Oct 5, 20262,633.002,661.002,607.002,631.002,631.00-0.08%12,800
Oct 2, 20262,663.002,689.002,614.002,633.002,633.00-1.39%27,700
Oct 1, 20262,683.002,710.002,668.002,670.002,670.00-1.51%20,600
Sep 30, 20262,706.002,724.002,674.002,711.002,711.000.44%24,000
Sep 29, 20262,748.002,755.002,691.002,699.002,699.00-1.77%23,600
Sep 28, 20262,828.002,845.002,779.002,795.002,747.500.58%40,200
Sep 25, 20262,780.002,795.002,750.002,779.002,731.770.25%37,800
Sep 24, 20262,773.002,797.002,731.002,772.002,724.89-0.04%24,100
Sep 18, 20262,800.002,824.002,738.002,773.002,725.87-0.75%30,600
Sep 17, 20262,739.002,809.002,739.002,794.002,746.522.23%81,900
Sep 16, 20262,638.002,764.002,638.002,733.002,686.553.60%58,200
Sep 15, 20262,628.002,704.002,628.002,638.002,593.17-0.72%21,100
Sep 14, 20262,640.002,667.002,622.002,657.002,611.850.80%23,000
Sep 11, 20262,660.002,677.002,626.002,636.002,591.20-2.73%28,900
Sep 10, 20262,715.002,718.002,650.002,710.002,663.94-1.28%41,000
Sep 9, 20262,716.002,764.002,674.002,745.002,698.352.20%48,000
Sep 8, 20262,718.002,779.002,686.002,686.002,640.35-0.81%66,200
Sep 7, 20262,683.002,720.002,661.002,708.002,661.981.80%43,700
Sep 4, 20262,654.002,660.002,617.002,660.002,614.790.38%14,000
Sep 3, 20262,669.002,680.002,639.002,650.002,604.96-0.04%22,600
Sep 2, 20262,740.002,760.002,644.002,651.002,605.95-4.85%72,200
Sep 1, 20262,755.002,790.002,733.002,786.002,738.651.13%20,400
Aug 31, 20262,792.002,792.002,746.002,755.002,708.18-2.17%67,800
Aug 28, 20262,830.002,835.002,786.002,816.002,768.143.15%79,200
Aug 27, 20262,735.002,741.002,708.002,730.002,683.60-0.33%51,200
Aug 26, 20262,635.002,754.002,629.002,739.002,692.454.34%71,400
Aug 25, 20262,614.002,626.002,585.002,625.002,580.39-0.08%46,000
Aug 24, 20262,572.002,627.002,569.002,627.002,582.362.22%38,100
Aug 21, 20262,548.002,571.002,535.002,570.002,526.320.35%24,400
Aug 20, 20262,526.002,561.002,515.002,561.002,517.481.43%28,600
Aug 19, 20262,596.002,596.002,507.002,525.002,482.09-3.52%83,200
Aug 18, 20262,616.002,630.002,598.002,617.002,572.53-0.46%16,600
Aug 17, 20262,608.002,640.002,589.002,629.002,584.320.81%24,300
Aug 14, 20262,593.002,608.002,580.002,608.002,563.68-0.38%21,300
Aug 13, 20262,570.002,624.002,540.002,618.002,573.512.51%37,300
Aug 12, 20262,600.002,603.002,552.002,554.002,510.60-1.43%35,100
Aug 10, 20262,544.002,605.002,511.002,591.002,546.970.82%73,300