Skip to main content
Sansei Technologies, Inc. (TYO:6357)
Japan flag Japan · Delayed Price · Currency is JPY
2,470.00
-17.00 (-0.68%)
Nov 12, 2026, 3:30 PM JST

Sansei Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 20262,537.002,537.002,465.002,470.002,470.00-0.68%42,500
Nov 11, 20262,450.002,487.002,445.002,487.002,487.001.51%18,600
Nov 10, 20262,408.002,468.002,408.002,450.002,450.002.77%36,800
Nov 9, 20262,380.002,429.002,368.002,384.002,384.002.32%24,600
Nov 6, 20262,316.002,372.002,309.002,330.002,330.00-5.52%56,800
Nov 5, 20262,448.002,480.002,435.002,466.002,466.002.20%29,200
Nov 4, 20262,453.002,474.002,352.002,413.002,413.00-1.51%28,900
Nov 2, 20262,457.002,474.002,449.002,450.002,450.00-1.25%14,600
Oct 30, 20262,498.002,527.002,461.002,481.002,481.00-0.84%19,200
Oct 29, 20262,542.002,554.002,502.002,502.002,502.00-1.92%19,300
Oct 28, 20262,569.002,585.002,545.002,551.002,551.00-0.47%14,100
Oct 27, 20262,554.002,563.002,529.002,563.002,563.001.34%16,600
Oct 26, 20262,533.002,547.002,510.002,529.002,529.00-0.16%14,200
Oct 23, 20262,564.002,564.002,474.002,533.002,533.00-1.29%38,700
Oct 22, 20262,600.002,613.002,546.002,566.002,566.00-0.96%19,000
Oct 21, 20262,553.002,591.002,553.002,591.002,591.001.73%16,600
Oct 20, 20262,611.002,611.002,547.002,547.002,547.00-2.19%24,700
Oct 19, 20262,569.002,610.002,569.002,604.002,604.00-0.57%22,200
Oct 16, 20262,538.002,622.002,528.002,619.002,619.004.47%30,500
Oct 15, 20262,561.002,568.002,507.002,507.002,507.00-3.65%48,700
Oct 14, 20262,573.002,627.002,573.002,602.002,602.00-0.15%21,000
Oct 13, 20262,553.002,617.002,540.002,606.002,606.001.92%22,300
Oct 9, 20262,511.002,565.002,500.002,557.002,557.000.99%11,700
Oct 8, 20262,576.002,576.002,527.002,532.002,532.00-2.69%26,100
Oct 7, 20262,592.002,628.002,590.002,602.002,602.000.19%12,700
Oct 6, 20262,618.002,647.002,589.002,597.002,597.00-1.29%16,200
Oct 5, 20262,633.002,661.002,607.002,631.002,631.00-0.08%12,800
Oct 2, 20262,663.002,689.002,614.002,633.002,633.00-1.39%27,700
Oct 1, 20262,683.002,710.002,668.002,670.002,670.00-1.51%20,600
Sep 30, 20262,706.002,724.002,674.002,711.002,711.000.44%24,000
Sep 29, 20262,748.002,755.002,691.002,699.002,699.00-1.77%23,600
Sep 28, 20262,828.002,845.002,779.002,795.002,747.500.58%40,200
Sep 25, 20262,780.002,795.002,750.002,779.002,731.770.25%37,800
Sep 24, 20262,773.002,797.002,731.002,772.002,724.89-0.04%24,100
Sep 18, 20262,800.002,824.002,738.002,773.002,725.87-0.75%30,600
Sep 17, 20262,739.002,809.002,739.002,794.002,746.522.23%81,900
Sep 16, 20262,638.002,764.002,638.002,733.002,686.553.60%58,200
Sep 15, 20262,628.002,704.002,628.002,638.002,593.17-0.72%21,100
Sep 14, 20262,640.002,667.002,622.002,657.002,611.850.80%23,000
Sep 11, 20262,660.002,677.002,626.002,636.002,591.20-2.73%28,900
Sep 10, 20262,715.002,718.002,650.002,710.002,663.94-1.28%41,000
Sep 9, 20262,716.002,764.002,674.002,745.002,698.352.20%48,000
Sep 8, 20262,718.002,779.002,686.002,686.002,640.35-0.81%66,200
Sep 7, 20262,683.002,720.002,661.002,708.002,661.981.80%43,700
Sep 4, 20262,654.002,660.002,617.002,660.002,614.790.38%14,000
Sep 3, 20262,669.002,680.002,639.002,650.002,604.96-0.04%22,600
Sep 2, 20262,740.002,760.002,644.002,651.002,605.95-4.85%72,200
Sep 1, 20262,755.002,790.002,733.002,786.002,738.651.13%20,400
Aug 31, 20262,792.002,792.002,746.002,755.002,708.18-2.17%67,800
Aug 28, 20262,830.002,835.002,786.002,816.002,768.143.15%79,200