Skip to main content
logo
Sansei Technologies, Inc. (TYO:6357)
Japan flag Japan · Delayed Price · Currency is JPY
2,161.00
-1.00 (-0.05%)
Apr 20, 2026, 3:25 PM JST

Sansei Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 20262,148.002,169.002,142.002,161.00--1,500
Apr 17, 20262,211.002,213.002,158.002,161.002,161.00-2.26%30,800
Apr 16, 20262,238.002,259.002,208.002,211.002,211.00-0.85%19,300
Apr 15, 20262,247.002,267.002,210.002,230.002,230.00-0.45%34,900
Apr 14, 20262,284.002,300.002,240.002,240.002,240.00-1.62%29,200
Apr 13, 20262,274.002,322.002,251.002,277.002,277.00-2.02%35,200
Apr 10, 20262,341.002,354.002,315.002,324.002,324.000.96%31,400
Apr 9, 20262,360.002,370.002,302.002,302.002,302.00-2.42%37,600
Apr 8, 20262,348.002,370.002,317.002,359.002,359.002.57%62,500
Apr 7, 20262,250.002,306.002,250.002,300.002,300.002.13%35,800
Apr 6, 20262,257.002,290.002,250.002,252.002,252.00-0.79%13,700
Apr 3, 20262,253.002,293.002,253.002,270.002,270.000.80%18,400
Apr 2, 20262,251.002,298.002,242.002,252.002,252.000.31%22,300
Apr 1, 20262,214.002,245.002,204.002,245.002,245.004.66%68,400
Mar 31, 20262,125.002,180.002,118.002,145.002,145.00-0.79%22,100
Mar 30, 20262,146.002,191.002,104.002,162.002,162.00-4.55%59,400
Mar 27, 20262,252.002,298.002,225.002,265.002,215.00-0.88%65,700
Mar 26, 20262,310.002,317.002,246.002,285.002,234.56-1.08%25,400
Mar 25, 20262,278.002,325.002,278.002,310.002,259.012.71%37,900
Mar 24, 20262,227.002,260.002,202.002,249.002,199.352.69%40,100
Mar 23, 20262,188.002,223.002,163.002,190.002,141.66-3.35%49,800
Mar 19, 20262,319.002,319.002,258.002,266.002,215.98-4.31%47,900
Mar 18, 20262,307.002,368.002,307.002,368.002,315.733.00%32,700
Mar 17, 20262,256.002,336.002,256.002,299.002,248.252.09%44,800
Mar 16, 20262,217.002,261.002,199.002,252.002,202.291.08%40,700
Mar 13, 20262,200.002,249.002,171.002,228.002,178.82-0.67%57,900
Mar 12, 20262,300.002,300.002,236.002,243.002,193.49-1.92%41,300
Mar 11, 20262,297.002,328.002,284.002,287.002,236.510.66%61,400
Mar 10, 20262,288.002,304.002,253.002,272.002,221.852.16%97,400
Mar 9, 20262,170.002,224.002,127.002,224.002,174.91-4.34%122,900
Mar 6, 20262,311.002,333.002,259.002,325.002,273.680.61%69,600
Mar 5, 20262,303.002,357.002,286.002,311.002,259.982.57%103,200
Mar 4, 20262,288.002,355.002,221.002,253.002,203.26-5.65%87,200
Mar 3, 20262,548.002,548.002,375.002,388.002,335.28-6.28%100,800
Mar 2, 20262,588.002,588.002,522.002,548.002,491.75-4.03%84,600
Feb 27, 20262,599.002,666.002,599.002,655.002,596.391.49%30,800
Feb 26, 20262,590.002,655.002,590.002,616.002,558.251.20%76,500
Feb 25, 20262,633.002,639.002,574.002,585.002,527.94-2.01%43,800
Feb 24, 20262,613.002,651.002,590.002,638.002,579.77-0.15%74,300
Feb 20, 20262,647.002,697.002,609.002,642.002,583.680.08%55,300
Feb 19, 20262,635.002,640.002,565.002,640.002,581.721.54%30,800
Feb 18, 20262,519.002,630.002,519.002,600.002,542.602.89%59,400
Feb 17, 20262,506.002,585.002,500.002,527.002,471.220.44%36,700
Feb 16, 20262,570.002,571.002,483.002,516.002,460.46-1.76%96,900
Feb 13, 20262,595.002,645.002,501.002,561.002,504.470.63%114,800
Feb 12, 20262,512.002,558.002,499.002,545.002,488.821.96%93,800
Feb 10, 20262,500.002,510.002,468.002,496.002,440.900.24%54,800
Feb 9, 20262,580.002,581.002,472.002,490.002,435.03-2.16%90,000
Feb 6, 20262,478.002,576.002,478.002,545.002,488.822.70%42,500
Feb 5, 20262,514.002,539.002,461.002,478.002,423.30-2.59%61,100