Skip to main content
logo
Unozawa-gumi Iron Works, Limited (TYO:6396)
Japan flag Japan · Delayed Price · Currency is JPY
4,205.00
+70.00 (1.69%)
Jan 22, 2026, 1:28 PM JST

Unozawa-gumi Iron Works Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20264,205.004,205.004,205.004,205.004,205.001.69%200
Jan 21, 20264,135.004,135.004,135.004,135.004,135.00-2.48%500
Jan 20, 20264,260.004,260.004,240.004,240.004,240.00-1.40%400
Jan 19, 20264,315.004,315.004,300.004,300.004,300.00-0.46%300
Jan 15, 20264,230.004,320.004,230.004,320.004,320.002.25%600
Jan 14, 20264,230.004,230.004,225.004,225.004,225.00-0.35%300
Jan 13, 20264,380.004,380.004,240.004,240.004,240.00-2.75%1,300
Jan 9, 20264,360.004,360.004,355.004,360.004,360.000.11%400
Jan 8, 20264,365.004,365.004,355.004,355.004,355.00-0.11%400
Jan 7, 20264,360.004,360.004,360.004,360.004,360.001.63%100
Jan 6, 20264,360.004,360.004,290.004,290.004,290.00-1.61%300
Jan 5, 20264,290.004,360.004,290.004,360.004,360.003.32%1,000
Dec 30, 20254,195.004,220.004,180.004,220.004,220.00-0.59%300
Dec 29, 20254,290.004,375.004,235.004,245.004,245.00-0.70%1,600
Dec 26, 20254,275.004,275.004,275.004,275.004,275.001.66%100
Dec 24, 20254,190.004,215.004,120.004,205.004,205.000.12%2,000
Dec 23, 20254,050.004,200.004,050.004,200.004,200.003.70%3,300
Dec 22, 20253,990.004,075.003,920.004,050.004,050.001.50%1,600
Dec 19, 20253,945.004,000.003,945.003,990.003,990.002.84%400
Dec 18, 20253,850.003,880.003,850.003,880.003,880.000.52%400
Dec 17, 20254,060.004,060.003,860.003,860.003,860.00-4.93%2,200
Dec 16, 20253,850.004,060.003,850.004,060.004,060.005.45%1,200
Dec 15, 20253,920.003,920.003,850.003,850.003,850.00-1.79%900
Dec 12, 20254,045.004,185.003,805.003,920.003,920.000.26%5,200
Dec 11, 20253,720.003,925.003,720.003,910.003,910.009.22%11,400
Dec 10, 20253,540.003,580.003,540.003,580.003,580.000.56%300
Dec 9, 20253,570.003,580.003,560.003,560.003,560.00-0.84%1,400
Dec 8, 20253,605.003,690.003,565.003,590.003,590.000.28%1,400
Dec 5, 20253,600.003,600.003,580.003,580.003,580.000.14%400
Dec 4, 20253,575.003,575.003,575.003,575.003,575.002.00%100
Dec 3, 20253,505.003,505.003,505.003,505.003,505.00-1.27%200
Dec 1, 20253,550.003,550.003,550.003,550.003,550.000.71%200
Nov 27, 20253,530.003,530.003,525.003,525.003,525.00-0.84%300
Nov 26, 20253,510.003,680.003,510.003,555.003,555.000.57%1,700
Nov 25, 20253,515.003,535.003,515.003,535.003,535.000.86%600
Nov 17, 20253,505.003,505.003,505.003,505.003,505.002.04%100
Nov 14, 20253,480.003,490.003,420.003,435.003,435.00-3.24%700
Nov 13, 20253,535.003,550.003,535.003,550.003,550.00-1.53%300
Nov 11, 20253,540.003,605.003,540.003,605.003,605.00-0.14%200
Nov 10, 20253,570.003,680.003,520.003,610.003,610.001.98%1,900
Nov 7, 20253,500.003,610.003,500.003,540.003,540.001.14%600
Nov 4, 20253,500.003,500.003,500.003,500.003,500.00-0.85%100
Oct 31, 20253,530.003,530.003,530.003,530.003,530.00-500
Oct 30, 20253,530.003,530.003,530.003,530.003,530.000.57%300
Oct 28, 20253,510.003,510.003,510.003,510.003,510.00-1.96%200
Oct 27, 20253,580.003,590.003,580.003,580.003,580.001.70%500
Oct 24, 20253,585.003,585.003,520.003,520.003,520.000.14%300
Oct 23, 20253,580.003,580.003,495.003,515.003,515.00-1.95%1,100
Oct 22, 20253,520.003,585.003,520.003,585.003,585.003.91%200
Oct 20, 20253,450.003,450.003,450.003,450.003,450.00-100