Skip to main content
logo
Unozawa-gumi Iron Works, Limited (TYO:6396)
Japan flag Japan · Delayed Price · Currency is JPY
4,020.00
+105.00 (2.68%)
At close: Mar 25, 2026

Unozawa-gumi Iron Works Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 20264,055.004,055.004,020.004,020.004,020.002.68%300
Mar 24, 20263,915.003,915.003,915.003,915.003,915.000.13%100
Mar 23, 20263,970.003,970.003,910.003,910.003,910.00-3.22%800
Mar 19, 20264,120.004,165.004,040.004,040.004,040.00-3.35%2,300
Mar 18, 20264,065.004,205.004,065.004,180.004,180.002.08%600
Mar 17, 20264,100.004,100.004,095.004,095.004,095.00-300
Mar 16, 20264,090.004,100.004,085.004,095.004,095.00-0.85%700
Mar 13, 20264,125.004,145.004,005.004,130.004,130.00-1.43%4,100
Mar 12, 20264,200.004,200.004,190.004,190.004,190.00-0.48%200
Mar 11, 20264,115.004,275.004,115.004,210.004,210.00-6.55%1,400
Mar 5, 20264,490.004,505.004,490.004,505.004,505.000.56%2,400
Mar 4, 20264,480.004,480.004,480.004,480.004,480.00-4.48%100
Mar 3, 20264,680.004,690.004,680.004,690.004,690.003.42%200
Feb 27, 20264,480.004,535.004,480.004,535.004,535.001.23%300
Feb 26, 20264,590.004,590.004,480.004,480.004,480.00-2.18%1,600
Feb 25, 20264,615.004,620.004,520.004,580.004,580.00-0.43%1,700
Feb 24, 20264,570.004,600.004,570.004,600.004,600.001.77%2,300
Feb 20, 20264,520.004,520.004,520.004,520.004,520.00-200
Feb 19, 20264,615.004,615.004,520.004,520.004,520.00-3.32%1,400
Feb 18, 20264,675.004,675.004,675.004,675.004,675.00-200
Feb 17, 20264,675.004,675.004,675.004,675.004,675.00-300
Feb 16, 20264,495.004,700.004,495.004,675.004,675.005.41%1,800
Feb 13, 20264,470.004,520.004,350.004,435.004,435.000.34%900
Feb 12, 20264,490.004,490.004,420.004,420.004,420.00-1.01%2,000
Feb 10, 20264,470.004,470.004,420.004,465.004,465.001.13%800
Feb 9, 20264,545.004,545.004,415.004,415.004,415.001.85%1,300
Feb 6, 20264,350.004,400.004,195.004,335.004,335.00-0.12%1,500
Feb 5, 20264,340.004,340.004,340.004,340.004,340.00-200
Feb 4, 20264,470.004,470.004,340.004,340.004,340.00-3.02%800
Feb 3, 20264,500.004,500.004,300.004,475.004,475.006.04%2,300
Feb 2, 20264,220.004,220.004,220.004,220.004,220.000.36%200
Jan 30, 20264,270.004,300.004,205.004,205.004,205.000.12%800
Jan 29, 20264,190.004,200.004,190.004,200.004,200.001.20%800
Jan 28, 20264,170.004,215.004,150.004,150.004,150.001.22%2,100
Jan 27, 20264,030.004,100.004,020.004,100.004,100.00-800
Jan 26, 20264,135.004,135.004,100.004,100.004,100.00-2.50%1,300
Jan 22, 20264,205.004,205.004,205.004,205.004,205.001.69%200
Jan 21, 20264,135.004,135.004,135.004,135.004,135.00-2.48%500
Jan 20, 20264,260.004,260.004,240.004,240.004,240.00-1.40%400
Jan 19, 20264,315.004,315.004,300.004,300.004,300.00-0.46%300
Jan 15, 20264,230.004,320.004,230.004,320.004,320.002.25%600
Jan 14, 20264,230.004,230.004,225.004,225.004,225.00-0.35%300
Jan 13, 20264,380.004,380.004,240.004,240.004,240.00-2.75%1,300
Jan 9, 20264,360.004,360.004,355.004,360.004,360.000.11%400
Jan 8, 20264,365.004,365.004,355.004,355.004,355.00-0.11%400
Jan 7, 20264,360.004,360.004,360.004,360.004,360.001.63%100
Jan 6, 20264,360.004,360.004,290.004,290.004,290.00-1.61%300
Jan 5, 20264,290.004,360.004,290.004,360.004,360.003.32%1,000
Dec 30, 20254,195.004,220.004,180.004,220.004,220.00-0.59%300
Dec 29, 20254,290.004,375.004,235.004,245.004,245.00-0.70%1,600