Skip to main content
logo
Unozawa-gumi Iron Works, Limited (TYO:6396)
Japan flag Japan · Delayed Price · Currency is JPY
3,985.00
0.00 (0.00%)
May 28, 2026, 3:17 PM JST

Unozawa-gumi Iron Works Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 20263,985.003,985.003,985.003,985.003,985.00-0.13%200
May 27, 20263,990.003,990.003,990.003,990.003,990.000.13%100
May 25, 20263,985.003,985.003,985.003,985.003,985.001.79%100
May 22, 20263,985.003,985.003,915.003,915.003,915.00-2.13%400
May 15, 20263,925.004,000.003,925.004,000.004,000.003.76%800
May 13, 20263,745.003,855.003,705.003,855.003,855.00-1.66%1,100
May 12, 20263,920.003,920.003,920.003,920.003,920.00-1.75%100
May 11, 20263,975.003,990.003,975.003,990.003,990.000.76%500
May 8, 20263,940.003,960.003,940.003,960.003,960.002.33%1,300
May 7, 20263,960.003,960.003,870.003,870.003,870.001.57%3,300
May 1, 20263,810.003,810.003,810.003,810.003,810.001.87%200
Apr 30, 20263,740.003,740.003,740.003,740.003,740.00-100
Apr 28, 20263,705.003,805.003,700.003,740.003,740.00-0.66%3,000
Apr 27, 20263,765.003,765.003,765.003,765.003,765.00-0.92%100
Apr 24, 20263,725.003,800.003,725.003,800.003,800.002.01%400
Apr 23, 20263,800.003,870.003,725.003,725.003,725.00-3.75%1,000
Apr 21, 20263,915.003,915.003,865.003,870.003,870.000.26%500
Apr 20, 20263,765.003,860.003,765.003,860.003,860.001.58%800
Apr 17, 20263,800.003,800.003,800.003,800.003,800.000.93%500
Apr 16, 20263,755.003,770.003,700.003,765.003,765.000.53%2,900
Apr 14, 20263,750.003,750.003,745.003,745.003,745.001.77%600
Apr 13, 20263,710.003,710.003,680.003,680.003,680.000.55%600
Apr 10, 20263,720.003,720.003,580.003,660.003,660.00-1.35%3,800
Apr 9, 20263,770.003,770.003,710.003,710.003,710.00-2.11%2,900
Apr 8, 20263,770.003,800.003,770.003,790.003,790.000.66%1,400
Apr 7, 20263,765.003,765.003,765.003,765.003,765.001.48%100
Apr 6, 20263,725.003,735.003,680.003,710.003,710.00-1.07%800
Apr 3, 20263,730.003,795.003,725.003,750.003,750.000.40%1,400
Apr 2, 20263,830.003,860.003,735.003,735.003,735.00-3.86%3,200
Apr 1, 20263,920.003,920.003,775.003,885.003,885.00-2.88%4,700
Mar 31, 20264,000.004,000.004,000.004,000.004,000.000.76%200
Mar 25, 20264,055.004,055.004,020.004,020.003,970.002.68%300
Mar 24, 20263,915.003,915.003,915.003,915.003,866.310.13%100
Mar 23, 20263,970.003,970.003,910.003,910.003,861.37-3.22%800
Mar 19, 20264,120.004,165.004,040.004,040.003,989.75-3.35%2,300
Mar 18, 20264,065.004,205.004,065.004,180.004,128.012.08%600
Mar 17, 20264,100.004,100.004,095.004,095.004,044.07-300
Mar 16, 20264,090.004,100.004,085.004,095.004,044.07-0.85%700
Mar 13, 20264,125.004,145.004,005.004,130.004,078.63-1.43%4,100
Mar 12, 20264,200.004,200.004,190.004,190.004,137.89-0.48%200
Mar 11, 20264,115.004,275.004,115.004,210.004,157.64-6.55%1,400
Mar 5, 20264,490.004,505.004,490.004,505.004,448.970.56%2,400
Mar 4, 20264,480.004,480.004,480.004,480.004,424.28-4.48%100
Mar 3, 20264,680.004,690.004,680.004,690.004,631.673.42%200
Feb 27, 20264,480.004,535.004,480.004,535.004,478.591.23%300
Feb 26, 20264,590.004,590.004,480.004,480.004,424.28-2.18%1,600
Feb 25, 20264,615.004,620.004,520.004,580.004,523.03-0.43%1,700
Feb 24, 20264,570.004,600.004,570.004,600.004,542.791.77%2,300
Feb 20, 20264,520.004,520.004,520.004,520.004,463.78-200
Feb 19, 20264,615.004,615.004,520.004,520.004,463.78-3.32%1,400