Skip to main content
logo
Suido Kiko Kaisha, Ltd. (TYO:6403)
Japan flag Japan · Delayed Price · Currency is JPY
3,510.00
-90.00 (-2.50%)
Jan 23, 2026, 3:30 PM JST

Suido Kiko Kaisha Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20263,530.003,580.003,500.003,510.003,510.00-2.50%6,300
Jan 22, 20263,680.003,680.003,485.003,600.003,600.00-0.28%9,400
Jan 21, 20263,385.003,615.003,380.003,610.003,610.002.41%18,000
Jan 20, 20263,650.003,675.003,520.003,525.003,525.00-4.21%10,000
Jan 19, 20263,850.003,870.003,560.003,680.003,680.00-2.65%17,600
Jan 16, 20263,950.003,950.003,535.003,780.003,780.0010.20%60,600
Jan 15, 20263,200.003,435.003,200.003,430.003,430.007.19%15,700
Jan 14, 20263,225.003,240.003,195.003,200.003,200.00-0.78%4,000
Jan 13, 20263,265.003,270.003,215.003,225.003,225.000.31%4,300
Jan 9, 20263,155.003,220.003,155.003,215.003,215.00-0.16%4,700
Jan 8, 20263,200.003,230.003,190.003,220.003,220.000.47%3,900
Jan 7, 20263,255.003,260.003,200.003,205.003,205.00-1.54%3,200
Jan 6, 20263,235.003,300.003,235.003,255.003,255.000.93%1,700
Jan 5, 20263,265.003,275.003,200.003,225.003,225.001.90%4,500
Dec 30, 20253,195.003,235.003,165.003,165.003,165.00-1.25%2,500
Dec 29, 20253,220.003,385.003,200.003,205.003,205.004.06%33,100
Dec 26, 20253,085.003,270.003,040.003,080.003,080.001.32%11,300
Dec 25, 20253,025.003,040.003,010.003,040.003,040.000.16%3,300
Dec 24, 20253,070.003,070.003,010.003,035.003,035.00-1.14%3,200
Dec 23, 20253,040.003,080.003,015.003,070.003,070.000.99%2,100
Dec 22, 20253,070.003,070.003,040.003,040.003,040.001.37%1,400
Dec 19, 20253,015.003,035.002,999.002,999.002,999.00-0.20%3,300
Dec 18, 20252,951.003,015.002,950.003,005.003,005.001.59%5,200
Dec 17, 20252,975.002,975.002,958.002,958.002,958.00-0.90%1,200
Dec 16, 20252,974.002,999.002,971.002,985.002,985.00-0.27%1,100
Dec 15, 20252,972.003,000.002,972.002,993.002,993.000.71%2,600
Dec 12, 20252,980.003,025.002,970.002,972.002,972.00-0.27%5,700
Dec 11, 20253,015.003,015.002,980.002,980.002,980.00-1.49%7,400
Dec 10, 20253,010.003,035.002,984.003,025.003,025.00-0.17%3,700
Dec 9, 20253,085.003,095.003,010.003,030.003,030.00-1.30%3,300
Dec 8, 20252,997.003,085.002,997.003,070.003,070.001.66%2,600
Dec 5, 20252,996.003,025.002,996.003,020.003,020.00-2,300
Dec 4, 20253,000.003,045.003,000.003,020.003,020.000.67%2,100
Dec 3, 20253,070.003,070.002,965.003,000.003,000.00-2,600
Dec 2, 20253,055.003,075.002,988.003,000.003,000.00-1.64%12,200
Dec 1, 20253,080.003,080.003,050.003,050.003,050.00-1.13%6,600
Nov 28, 20253,105.003,115.003,055.003,085.003,085.00-1.28%7,200
Nov 27, 20253,145.003,160.003,100.003,125.003,125.00-1.57%3,200
Nov 26, 20253,015.003,195.002,960.003,175.003,175.008.29%22,900
Nov 25, 20253,075.003,075.002,932.002,932.002,932.00-0.78%6,500
Nov 21, 20252,933.002,999.002,933.002,955.002,955.00-0.27%3,200
Nov 20, 20253,030.003,030.002,952.002,963.002,963.00-3.17%4,600
Nov 19, 20253,010.003,090.002,946.003,060.003,060.003.38%10,400
Nov 18, 20253,020.003,035.002,949.002,960.002,960.00-3.11%4,500
Nov 17, 20253,115.003,115.002,960.003,055.003,055.00-3.63%6,500
Nov 14, 20253,185.003,280.003,145.003,170.003,170.00-1.25%16,100
Nov 13, 20253,235.003,260.003,200.003,210.003,210.00-0.62%4,300
Nov 12, 20253,175.003,275.003,160.003,230.003,230.001.73%9,300
Nov 11, 20253,280.003,375.003,120.003,175.003,175.00-3.79%33,900
Nov 10, 20253,220.003,300.003,200.003,300.003,300.002.80%12,000