Skip to main content
logo
Suido Kiko Kaisha, Ltd. (TYO:6403)
Japan flag Japan · Delayed Price · Currency is JPY
4,045.00
+5.00 (0.12%)
Mar 5, 2026, 3:30 PM JST

Suido Kiko Kaisha Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20264,045.004,045.004,040.004,045.004,045.000.12%7,700
Mar 4, 20264,040.004,045.004,040.004,040.004,040.00-0.12%8,300
Mar 3, 20264,045.004,050.004,040.004,045.004,045.00-29,400
Mar 2, 20264,045.004,050.004,045.004,045.004,045.00-59,300
Feb 27, 20264,045.004,050.004,045.004,045.004,045.00-51,200
Feb 26, 20264,045.004,045.004,045.004,045.004,045.00-47,900
Feb 25, 20264,045.004,045.004,045.004,045.004,045.00-20,500
Feb 24, 20264,045.004,050.004,045.004,045.004,045.00-33,100
Feb 20, 20264,045.004,050.004,045.004,045.004,045.00-21,000
Feb 19, 20264,045.004,050.004,045.004,045.004,045.00-28,100
Feb 18, 20264,045.004,045.004,045.004,045.004,045.00-29,000
Feb 17, 20264,045.004,050.004,045.004,045.004,045.00-23,400
Feb 16, 20264,045.004,050.004,045.004,045.004,045.00-19,100
Feb 13, 20264,045.004,050.004,045.004,045.004,045.00-24,800
Feb 12, 20264,045.004,050.004,045.004,045.004,045.00-55,400
Feb 10, 20264,045.004,050.004,045.004,045.004,045.00-42,500
Feb 9, 20264,055.004,060.004,045.004,045.004,045.00-0.98%54,100
Feb 6, 20264,075.004,135.004,055.004,085.004,085.005.56%114,700
Feb 5, 20263,555.003,870.003,555.003,870.003,870.009.01%28,100
Feb 4, 20263,570.003,570.003,450.003,550.003,550.00-0.56%7,300
Feb 3, 20263,300.003,600.003,300.003,570.003,570.009.68%14,600
Feb 2, 20263,270.003,405.003,255.003,255.003,255.00-0.76%3,200
Jan 30, 20263,340.003,340.003,255.003,280.003,280.00-2.67%3,500
Jan 29, 20263,420.003,420.003,325.003,370.003,370.00-3.44%5,200
Jan 28, 20263,415.003,510.003,395.003,490.003,490.001.01%4,400
Jan 27, 20263,430.003,475.003,425.003,455.003,455.000.29%1,700
Jan 26, 20263,500.003,510.003,410.003,445.003,445.00-1.85%4,600
Jan 23, 20263,530.003,580.003,500.003,510.003,510.00-2.50%6,300
Jan 22, 20263,680.003,680.003,485.003,600.003,600.00-0.28%9,400
Jan 21, 20263,385.003,615.003,380.003,610.003,610.002.41%18,000
Jan 20, 20263,650.003,675.003,520.003,525.003,525.00-4.21%10,000
Jan 19, 20263,850.003,870.003,560.003,680.003,680.00-2.65%17,600
Jan 16, 20263,950.003,950.003,535.003,780.003,780.0010.20%60,600
Jan 15, 20263,200.003,435.003,200.003,430.003,430.007.19%15,700
Jan 14, 20263,225.003,240.003,195.003,200.003,200.00-0.78%4,000
Jan 13, 20263,265.003,270.003,215.003,225.003,225.000.31%4,300
Jan 9, 20263,155.003,220.003,155.003,215.003,215.00-0.16%4,700
Jan 8, 20263,200.003,230.003,190.003,220.003,220.000.47%3,900
Jan 7, 20263,255.003,260.003,200.003,205.003,205.00-1.54%3,200
Jan 6, 20263,235.003,300.003,235.003,255.003,255.000.93%1,700
Jan 5, 20263,265.003,275.003,200.003,225.003,225.001.90%4,500
Dec 30, 20253,195.003,235.003,165.003,165.003,165.00-1.25%2,500
Dec 29, 20253,220.003,385.003,200.003,205.003,205.004.06%33,100
Dec 26, 20253,085.003,270.003,040.003,080.003,080.001.32%11,300
Dec 25, 20253,025.003,040.003,010.003,040.003,040.000.16%3,300
Dec 24, 20253,070.003,070.003,010.003,035.003,035.00-1.14%3,200
Dec 23, 20253,040.003,080.003,015.003,070.003,070.000.99%2,100
Dec 22, 20253,070.003,070.003,040.003,040.003,040.001.37%1,400
Dec 19, 20253,015.003,035.002,999.002,999.002,999.00-0.20%3,300
Dec 18, 20252,951.003,015.002,950.003,005.003,005.001.59%5,200