Suido Kiko Kaisha, Ltd. (TYO:6403)
Japan · Delayed Price · Currency is JPY 4,015.00
0.00 (0.00%)
Apr 21, 2026, 9:21 AM JST
Suido Kiko Kaisha Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | - | - | 200 |
| Apr 17, 2026 | 4,025.00 | 4,025.00 | 4,015.00 | 4,015.00 | 4,015.00 | -0.12% | 9,800 |
| Apr 16, 2026 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | - | 800 |
| Apr 15, 2026 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | -0.12% | 800 |
| Apr 14, 2026 | 4,030.00 | 4,030.00 | 4,020.00 | 4,025.00 | 4,025.00 | -0.12% | 2,600 |
| Apr 13, 2026 | 4,060.00 | 4,060.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.25% | 1,500 |
| Apr 10, 2026 | 4,025.00 | 4,025.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.12% | 4,700 |
| Apr 9, 2026 | 4,020.00 | 4,020.00 | 4,010.00 | 4,015.00 | 4,015.00 | 0.12% | 3,700 |
| Apr 8, 2026 | 4,015.00 | 4,015.00 | 4,010.00 | 4,010.00 | 4,010.00 | -0.12% | 200 |
| Apr 7, 2026 | 4,015.00 | 4,020.00 | 4,015.00 | 4,015.00 | 4,015.00 | - | 800 |
| Apr 6, 2026 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | -0.12% | 4,200 |
| Apr 3, 2026 | 4,015.00 | 4,025.00 | 4,015.00 | 4,020.00 | 4,020.00 | 0.12% | 4,000 |
| Apr 2, 2026 | 4,015.00 | 4,020.00 | 4,015.00 | 4,015.00 | 4,015.00 | - | 2,600 |
| Apr 1, 2026 | 4,015.00 | 4,020.00 | 4,015.00 | 4,015.00 | 4,015.00 | - | 1,700 |
| Mar 31, 2026 | 4,015.00 | 4,030.00 | 4,015.00 | 4,015.00 | 4,015.00 | - | 7,900 |
| Mar 30, 2026 | 4,025.00 | 4,035.00 | 4,015.00 | 4,015.00 | 4,015.00 | -0.12% | 2,200 |
| Mar 27, 2026 | 4,020.00 | 4,165.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.12% | 19,300 |
| Mar 26, 2026 | 4,015.00 | 4,020.00 | 4,015.00 | 4,015.00 | 4,015.00 | 0.25% | 2,200 |
| Mar 25, 2026 | 4,015.00 | 4,020.00 | 4,000.00 | 4,005.00 | 4,005.00 | -0.12% | 5,100 |
| Mar 24, 2026 | 4,015.00 | 4,015.00 | 4,005.00 | 4,010.00 | 4,010.00 | -0.12% | 4,000 |
| Mar 23, 2026 | 4,020.00 | 4,040.00 | 4,010.00 | 4,015.00 | 4,015.00 | -0.86% | 3,000 |
| Mar 19, 2026 | 4,045.00 | 4,050.00 | 4,045.00 | 4,050.00 | 4,050.00 | 0.12% | 5,700 |
| Mar 18, 2026 | 4,045.00 | 4,050.00 | 4,045.00 | 4,045.00 | 4,045.00 | -0.12% | 6,400 |
| Mar 17, 2026 | 4,045.00 | 4,050.00 | 4,045.00 | 4,050.00 | 4,050.00 | 0.12% | 3,300 |
| Mar 16, 2026 | 4,045.00 | 4,050.00 | 4,045.00 | 4,045.00 | 4,045.00 | - | 7,100 |
| Mar 13, 2026 | 4,045.00 | 4,050.00 | 4,045.00 | 4,045.00 | 4,045.00 | - | 31,600 |
| Mar 12, 2026 | 4,040.00 | 4,050.00 | 4,040.00 | 4,045.00 | 4,045.00 | - | 7,000 |
| Mar 11, 2026 | 4,040.00 | 4,045.00 | 4,040.00 | 4,045.00 | 4,045.00 | 0.12% | 5,900 |
| Mar 10, 2026 | 4,045.00 | 4,045.00 | 4,040.00 | 4,040.00 | 4,040.00 | - | 36,700 |
| Mar 9, 2026 | 4,040.00 | 4,045.00 | 4,040.00 | 4,040.00 | 4,040.00 | - | 19,800 |
| Mar 6, 2026 | 4,040.00 | 4,045.00 | 4,040.00 | 4,040.00 | 4,040.00 | -0.12% | 30,700 |
| Mar 5, 2026 | 4,045.00 | 4,045.00 | 4,040.00 | 4,045.00 | 4,045.00 | 0.12% | 7,700 |
| Mar 4, 2026 | 4,040.00 | 4,045.00 | 4,040.00 | 4,040.00 | 4,040.00 | -0.12% | 8,300 |
| Mar 3, 2026 | 4,045.00 | 4,050.00 | 4,040.00 | 4,045.00 | 4,045.00 | - | 29,400 |
| Mar 2, 2026 | 4,045.00 | 4,050.00 | 4,045.00 | 4,045.00 | 4,045.00 | - | 59,300 |
| Feb 27, 2026 | 4,045.00 | 4,050.00 | 4,045.00 | 4,045.00 | 4,045.00 | - | 51,200 |
| Feb 26, 2026 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | - | 47,900 |
| Feb 25, 2026 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | - | 20,500 |
| Feb 24, 2026 | 4,045.00 | 4,050.00 | 4,045.00 | 4,045.00 | 4,045.00 | - | 33,100 |
| Feb 20, 2026 | 4,045.00 | 4,050.00 | 4,045.00 | 4,045.00 | 4,045.00 | - | 21,000 |
| Feb 19, 2026 | 4,045.00 | 4,050.00 | 4,045.00 | 4,045.00 | 4,045.00 | - | 28,100 |
| Feb 18, 2026 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | - | 29,000 |
| Feb 17, 2026 | 4,045.00 | 4,050.00 | 4,045.00 | 4,045.00 | 4,045.00 | - | 23,400 |
| Feb 16, 2026 | 4,045.00 | 4,050.00 | 4,045.00 | 4,045.00 | 4,045.00 | - | 19,100 |
| Feb 13, 2026 | 4,045.00 | 4,050.00 | 4,045.00 | 4,045.00 | 4,045.00 | - | 24,800 |
| Feb 12, 2026 | 4,045.00 | 4,050.00 | 4,045.00 | 4,045.00 | 4,045.00 | - | 55,400 |
| Feb 10, 2026 | 4,045.00 | 4,050.00 | 4,045.00 | 4,045.00 | 4,045.00 | - | 42,500 |
| Feb 9, 2026 | 4,055.00 | 4,060.00 | 4,045.00 | 4,045.00 | 4,045.00 | -0.98% | 54,100 |
| Feb 6, 2026 | 4,075.00 | 4,135.00 | 4,055.00 | 4,085.00 | 4,085.00 | 5.56% | 114,700 |
| Feb 5, 2026 | 3,555.00 | 3,870.00 | 3,555.00 | 3,870.00 | 3,870.00 | 9.01% | 28,100 |