Suido Kiko Kaisha, Ltd. (TYO:6403)
Japan · Delayed Price · Currency is JPY 4,015.00
-5.00 (-0.12%)
Jun 1, 2026, 2:42 PM JST
Suido Kiko Kaisha Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | - | 5,100 |
| May 28, 2026 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | - | 500 |
| May 27, 2026 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.12% | 1,700 |
| May 26, 2026 | 4,020.00 | 4,020.00 | 4,015.00 | 4,015.00 | 4,015.00 | -0.12% | 3,900 |
| May 25, 2026 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | - | 800 |
| May 22, 2026 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | - | 500 |
| May 21, 2026 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | - | 5,700 |
| May 20, 2026 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.12% | 3,000 |
| May 19, 2026 | 4,015.00 | 4,020.00 | 4,015.00 | 4,015.00 | 4,015.00 | - | 4,700 |
| May 18, 2026 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | - | 4,100 |
| May 15, 2026 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | - | 100 |
| May 14, 2026 | 4,020.00 | 4,025.00 | 4,015.00 | 4,015.00 | 4,015.00 | - | 4,200 |
| May 13, 2026 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | - | 700 |
| May 12, 2026 | 4,015.00 | 4,020.00 | 4,015.00 | 4,015.00 | 4,015.00 | - | 7,500 |
| May 11, 2026 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | - | 300 |
| May 8, 2026 | 4,020.00 | 4,020.00 | 4,015.00 | 4,015.00 | 4,015.00 | - | 800 |
| May 7, 2026 | 4,015.00 | 4,020.00 | 4,015.00 | 4,015.00 | 4,015.00 | - | 2,700 |
| May 1, 2026 | 4,020.00 | 4,020.00 | 4,015.00 | 4,015.00 | 4,015.00 | - | 2,300 |
| Apr 30, 2026 | 4,020.00 | 4,020.00 | 4,015.00 | 4,015.00 | 4,015.00 | -0.12% | 2,300 |
| Apr 28, 2026 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | - | 1,200 |
| Apr 27, 2026 | 4,040.00 | 4,040.00 | 4,020.00 | 4,020.00 | 4,020.00 | - | 1,100 |
| Apr 24, 2026 | 4,020.00 | 4,025.00 | 4,020.00 | 4,020.00 | 4,020.00 | - | 900 |
| Apr 23, 2026 | 4,025.00 | 4,025.00 | 4,020.00 | 4,020.00 | 4,020.00 | -0.12% | 1,200 |
| Apr 22, 2026 | 4,020.00 | 4,025.00 | 4,020.00 | 4,025.00 | 4,025.00 | 0.12% | 1,900 |
| Apr 21, 2026 | 4,020.00 | 4,020.00 | 4,015.00 | 4,020.00 | 4,020.00 | 0.12% | 2,300 |
| Apr 20, 2026 | 4,015.00 | 4,020.00 | 4,015.00 | 4,015.00 | 4,015.00 | - | 900 |
| Apr 17, 2026 | 4,025.00 | 4,025.00 | 4,015.00 | 4,015.00 | 4,015.00 | -0.12% | 9,800 |
| Apr 16, 2026 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | - | 800 |
| Apr 15, 2026 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | -0.12% | 800 |
| Apr 14, 2026 | 4,030.00 | 4,030.00 | 4,020.00 | 4,025.00 | 4,025.00 | -0.12% | 2,600 |
| Apr 13, 2026 | 4,060.00 | 4,060.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.25% | 1,500 |
| Apr 10, 2026 | 4,025.00 | 4,025.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.12% | 4,700 |
| Apr 9, 2026 | 4,020.00 | 4,020.00 | 4,010.00 | 4,015.00 | 4,015.00 | 0.12% | 3,700 |
| Apr 8, 2026 | 4,015.00 | 4,015.00 | 4,010.00 | 4,010.00 | 4,010.00 | -0.12% | 200 |
| Apr 7, 2026 | 4,015.00 | 4,020.00 | 4,015.00 | 4,015.00 | 4,015.00 | - | 800 |
| Apr 6, 2026 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | -0.12% | 4,200 |
| Apr 3, 2026 | 4,015.00 | 4,025.00 | 4,015.00 | 4,020.00 | 4,020.00 | 0.12% | 4,000 |
| Apr 2, 2026 | 4,015.00 | 4,020.00 | 4,015.00 | 4,015.00 | 4,015.00 | - | 2,600 |
| Apr 1, 2026 | 4,015.00 | 4,020.00 | 4,015.00 | 4,015.00 | 4,015.00 | - | 1,700 |
| Mar 31, 2026 | 4,015.00 | 4,030.00 | 4,015.00 | 4,015.00 | 4,015.00 | - | 7,900 |
| Mar 30, 2026 | 4,025.00 | 4,035.00 | 4,015.00 | 4,015.00 | 4,015.00 | -0.12% | 2,200 |
| Mar 27, 2026 | 4,020.00 | 4,165.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.12% | 19,300 |
| Mar 26, 2026 | 4,015.00 | 4,020.00 | 4,015.00 | 4,015.00 | 4,015.00 | 0.25% | 2,200 |
| Mar 25, 2026 | 4,015.00 | 4,020.00 | 4,000.00 | 4,005.00 | 4,005.00 | -0.12% | 5,100 |
| Mar 24, 2026 | 4,015.00 | 4,015.00 | 4,005.00 | 4,010.00 | 4,010.00 | -0.12% | 4,000 |
| Mar 23, 2026 | 4,020.00 | 4,040.00 | 4,010.00 | 4,015.00 | 4,015.00 | -0.86% | 3,000 |
| Mar 19, 2026 | 4,045.00 | 4,050.00 | 4,045.00 | 4,050.00 | 4,050.00 | 0.12% | 5,700 |
| Mar 18, 2026 | 4,045.00 | 4,050.00 | 4,045.00 | 4,045.00 | 4,045.00 | -0.12% | 6,400 |
| Mar 17, 2026 | 4,045.00 | 4,050.00 | 4,045.00 | 4,050.00 | 4,050.00 | 0.12% | 3,300 |
| Mar 16, 2026 | 4,045.00 | 4,050.00 | 4,045.00 | 4,045.00 | 4,045.00 | - | 7,100 |