Skip to main content
logo
Daikoku Denki Co., Ltd. (TYO:6430)
Japan flag Japan · Delayed Price · Currency is JPY
2,495.00
+9.00 (0.36%)
Mar 27, 2026, 3:30 PM JST

Daikoku Denki Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262,486.002,512.002,479.002,507.00-0.84%64,200
Mar 26, 20262,512.002,516.002,470.002,486.002,486.00-0.20%79,500
Mar 25, 20262,530.002,530.002,491.002,491.002,491.00-0.04%140,300
Mar 24, 20262,542.002,590.002,470.002,492.002,492.004.84%176,000
Mar 23, 20262,413.002,414.002,372.002,377.002,377.00-1.65%83,500
Mar 19, 20262,423.002,437.002,408.002,417.002,417.00-1.55%68,200
Mar 18, 20262,420.002,455.002,411.002,455.002,455.001.95%35,400
Mar 17, 20262,425.002,434.002,407.002,408.002,408.000.29%34,800
Mar 16, 20262,405.002,427.002,401.002,401.002,401.00-0.58%43,600
Mar 13, 20262,405.002,440.002,405.002,415.002,415.00-1.11%46,900
Mar 12, 20262,481.002,481.002,432.002,442.002,442.00-2.16%56,200
Mar 11, 20262,526.002,540.002,496.002,496.002,496.00-1.15%42,100
Mar 10, 20262,490.002,539.002,479.002,525.002,525.002.35%51,800
Mar 9, 20262,458.002,479.002,405.002,467.002,467.00-1.87%118,700
Mar 6, 20262,500.002,526.002,470.002,514.002,514.000.28%68,900
Mar 5, 20262,510.002,546.002,505.002,507.002,507.001.58%51,700
Mar 4, 20262,486.002,497.002,424.002,468.002,468.00-1.91%100,200
Mar 3, 20262,611.002,611.002,514.002,516.002,516.00-3.97%108,300
Mar 2, 20262,652.002,659.002,611.002,620.002,620.00-2.60%91,300
Feb 27, 20262,670.002,705.002,670.002,690.002,690.000.30%67,800
Feb 26, 20262,648.002,690.002,648.002,682.002,682.001.28%52,900
Feb 25, 20262,666.002,676.002,635.002,648.002,648.00-0.68%65,100
Feb 24, 20262,630.002,677.002,597.002,666.002,666.001.21%54,300
Feb 20, 20262,690.002,690.002,632.002,634.002,634.00-2.01%57,800
Feb 19, 20262,710.002,710.002,662.002,688.002,688.000.22%67,100
Feb 18, 20262,733.002,733.002,675.002,682.002,682.00-1.18%62,700
Feb 17, 20262,733.002,739.002,695.002,714.002,714.00-0.04%48,000
Feb 16, 20262,728.002,762.002,685.002,715.002,715.00-0.44%101,600
Feb 13, 20262,902.002,917.002,719.002,727.002,727.00-6.45%177,500
Feb 12, 20262,900.002,917.002,885.002,915.002,915.001.71%59,300
Feb 10, 20262,833.002,868.002,833.002,866.002,866.001.16%35,500
Feb 9, 20262,857.002,860.002,818.002,833.002,833.000.46%47,400
Feb 6, 20262,811.002,820.002,795.002,820.002,820.00-0.28%24,900
Feb 5, 20262,812.002,842.002,803.002,828.002,828.000.57%35,700
Feb 4, 20262,789.002,823.002,789.002,812.002,812.000.82%30,800
Feb 3, 20262,821.002,824.002,786.002,789.002,789.000.65%32,600
Feb 2, 20262,850.002,855.002,771.002,771.002,771.00-2.40%68,100
Jan 30, 20262,830.002,849.002,812.002,839.002,839.000.32%33,700
Jan 29, 20262,806.002,850.002,770.002,830.002,830.000.89%66,600
Jan 28, 20262,828.002,828.002,795.002,805.002,805.00-1.51%46,300
Jan 27, 20262,841.002,851.002,820.002,848.002,848.000.18%35,500
Jan 26, 20262,888.002,898.002,839.002,843.002,843.00-2.17%76,100
Jan 23, 20262,880.002,914.002,870.002,906.002,906.001.43%39,800
Jan 22, 20262,852.002,881.002,837.002,865.002,865.001.38%45,200
Jan 21, 20262,861.002,861.002,826.002,826.002,826.00-2.21%67,400
Jan 20, 20262,926.002,930.002,885.002,890.002,890.00-1.23%36,700
Jan 19, 20262,964.002,964.002,900.002,926.002,926.00-1.12%39,700
Jan 16, 20262,952.002,964.002,939.002,959.002,959.000.37%35,300
Jan 15, 20262,922.002,950.002,916.002,948.002,948.000.96%48,800
Jan 14, 20262,893.002,922.002,889.002,920.002,920.001.57%58,300