Skip to main content
logo
Daikoku Denki Co., Ltd. (TYO:6430)
Japan flag Japan · Delayed Price · Currency is JPY
2,324.00
+9.00 (0.39%)
Aug 8, 2025, 3:30 PM JST

Daikoku Denki Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20252,312.002,324.002,284.002,324.002,324.000.39%83,600
Aug 7, 20252,309.002,336.002,306.002,315.002,315.000.30%80,700
Aug 6, 20252,277.002,309.002,265.002,308.002,308.002.17%75,700
Aug 5, 20252,250.002,279.002,250.002,259.002,259.000.98%98,300
Aug 4, 20252,220.002,244.002,217.002,237.002,237.00-0.80%58,300
Aug 1, 20252,253.002,271.002,240.002,255.002,255.001.21%52,000
Jul 31, 20252,200.002,238.002,199.002,228.002,228.001.46%56,800
Jul 30, 20252,183.002,200.002,174.002,196.002,196.000.60%46,800
Jul 29, 20252,200.002,212.002,177.002,183.002,183.00-1.89%51,600
Jul 28, 20252,188.002,227.002,185.002,225.002,225.001.69%62,900
Jul 25, 20252,248.002,248.002,188.002,188.002,188.00-1.53%65,600
Jul 24, 20252,214.002,248.002,214.002,222.002,222.000.50%78,100
Jul 23, 20252,148.002,215.002,141.002,211.002,211.003.71%124,100
Jul 22, 20252,134.002,155.002,127.002,132.002,132.00-0.09%30,600
Jul 18, 20252,133.002,157.002,122.002,134.002,134.00-0.05%35,100
Jul 17, 20252,109.002,135.002,105.002,135.002,135.001.09%58,000
Jul 16, 20252,118.002,129.002,108.002,112.002,112.00-0.47%47,300
Jul 15, 20252,130.002,139.002,114.002,122.002,122.00-0.19%40,800
Jul 14, 20252,121.002,144.002,120.002,126.002,126.000.05%41,100
Jul 11, 20252,125.002,138.002,116.002,125.002,125.000.62%41,500
Jul 10, 20252,154.002,155.002,107.002,112.002,112.00-1.72%69,100
Jul 9, 20252,127.002,157.002,127.002,149.002,149.001.22%51,800
Jul 8, 20252,114.002,140.002,114.002,123.002,123.000.05%40,500
Jul 7, 20252,130.002,139.002,106.002,122.002,122.00-0.42%52,800
Jul 4, 20252,140.002,157.002,131.002,131.002,131.00-0.19%34,800
Jul 3, 20252,130.002,149.002,130.002,135.002,135.000.57%38,900
Jul 2, 20252,130.002,139.002,123.002,123.002,123.00-0.93%54,300
Jul 1, 20252,185.002,187.002,142.002,143.002,143.00-2.24%60,800
Jun 30, 20252,204.002,219.002,183.002,192.002,192.00-0.54%75,500
Jun 27, 20252,182.002,213.002,179.002,204.002,204.001.43%68,200
Jun 26, 20252,151.002,195.002,140.002,173.002,173.000.70%61,200
Jun 25, 20252,164.002,167.002,139.002,158.002,158.000.70%48,700
Jun 24, 20252,180.002,182.002,138.002,143.002,143.00-1.15%53,400
Jun 23, 20252,160.002,177.002,139.002,168.002,168.00-0.23%54,100
Jun 20, 20252,186.002,203.002,167.002,173.002,173.00-0.59%125,100
Jun 19, 20252,190.002,190.002,162.002,186.002,186.000.23%41,800
Jun 18, 20252,173.002,203.002,166.002,181.002,181.000.37%62,200
Jun 17, 20252,134.002,176.002,125.002,173.002,173.002.45%74,100
Jun 16, 20252,152.002,161.002,115.002,121.002,121.00-1.16%59,000
Jun 13, 20252,186.002,200.002,134.002,146.002,146.00-1.78%79,900
Jun 12, 20252,192.002,196.002,171.002,185.002,185.00-0.14%58,200
Jun 11, 20252,163.002,191.002,157.002,188.002,188.000.88%50,700
Jun 10, 20252,143.002,187.002,143.002,169.002,169.001.21%61,200
Jun 9, 20252,133.002,148.002,121.002,143.002,143.000.70%72,800
Jun 6, 20252,161.002,168.002,128.002,128.002,128.00-1.80%57,400
Jun 5, 20252,200.002,224.002,167.002,167.002,167.00-1.50%87,200
Jun 4, 20252,123.002,225.002,110.002,200.002,200.004.51%202,700
Jun 3, 20252,103.002,133.002,101.002,105.002,105.00-0.24%71,100
Jun 2, 20252,108.002,112.002,087.002,110.002,110.00-0.75%95,200
May 30, 20252,088.002,137.002,087.002,126.002,126.001.19%96,100