Skip to main content
logo
Daikoku Denki Co., Ltd. (TYO:6430)
Japan flag Japan · Delayed Price · Currency is JPY
2,906.00
+41.00 (1.43%)
Jan 23, 2026, 3:30 PM JST

Daikoku Denki Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20262,852.002,881.002,837.002,865.002,865.001.38%45,200
Jan 21, 20262,861.002,861.002,826.002,826.002,826.00-2.21%67,400
Jan 20, 20262,926.002,930.002,885.002,890.002,890.00-1.23%36,700
Jan 19, 20262,964.002,964.002,900.002,926.002,926.00-1.12%39,700
Jan 16, 20262,952.002,964.002,939.002,959.002,959.000.37%35,300
Jan 15, 20262,922.002,950.002,916.002,948.002,948.000.96%48,800
Jan 14, 20262,893.002,922.002,889.002,920.002,920.001.57%58,300
Jan 13, 20262,920.002,930.002,873.002,875.002,875.00-1.00%60,200
Jan 9, 20262,886.002,914.002,886.002,904.002,904.000.66%26,100
Jan 8, 20262,904.002,920.002,882.002,885.002,885.00-0.65%41,000
Jan 7, 20262,903.002,922.002,898.002,904.002,904.000.14%39,700
Jan 6, 20262,860.002,903.002,860.002,900.002,900.001.90%42,900
Jan 5, 20262,862.002,890.002,845.002,846.002,846.00-0.45%31,800
Dec 30, 20252,856.002,886.002,852.002,859.002,859.00-0.69%23,900
Dec 29, 20252,865.002,896.002,858.002,879.002,879.000.70%60,500
Dec 26, 20252,868.002,872.002,842.002,859.002,859.00-0.73%60,100
Dec 25, 20252,865.002,896.002,865.002,880.002,880.000.52%36,700
Dec 24, 20252,915.002,915.002,864.002,865.002,865.00-1.17%27,300
Dec 23, 20252,906.002,930.002,892.002,899.002,899.00-0.24%28,400
Dec 22, 20252,899.002,918.002,889.002,906.002,906.000.38%24,800
Dec 19, 20252,897.002,898.002,879.002,895.002,895.000.35%23,800
Dec 18, 20252,885.002,894.002,871.002,885.002,885.00-17,300
Dec 17, 20252,915.002,918.002,864.002,885.002,885.000.73%34,900
Dec 16, 20252,940.002,940.002,862.002,864.002,864.00-2.29%24,400
Dec 15, 20252,887.002,931.002,870.002,931.002,931.001.77%57,900
Dec 12, 20252,900.002,900.002,865.002,880.002,880.000.70%45,000
Dec 11, 20252,907.002,912.002,835.002,860.002,860.00-1.62%48,800
Dec 10, 20252,890.002,919.002,890.002,907.002,907.001.18%33,500
Dec 9, 20252,879.002,887.002,857.002,873.002,873.00-0.66%48,700
Dec 8, 20252,856.002,907.002,856.002,892.002,892.001.26%45,100
Dec 5, 20252,861.002,880.002,831.002,856.002,856.00-0.66%38,800
Dec 4, 20252,877.002,890.002,852.002,875.002,875.000.52%39,400
Dec 3, 20252,936.002,951.002,848.002,860.002,860.00-2.62%87,000
Dec 2, 20253,040.003,055.002,937.002,937.002,937.00-3.39%80,200
Dec 1, 20253,060.003,065.003,025.003,040.003,040.00-0.65%46,700
Nov 28, 20253,070.003,070.003,020.003,060.003,060.000.16%53,500
Nov 27, 20253,045.003,065.003,030.003,055.003,055.00-0.16%41,800
Nov 26, 20252,980.003,070.002,968.003,060.003,060.003.45%143,500
Nov 25, 20252,998.003,005.002,901.002,958.002,958.00-1.30%117,900
Nov 21, 20252,915.002,997.002,908.002,997.002,997.001.83%110,000
Nov 20, 20252,944.002,955.002,929.002,943.002,943.000.31%82,400
Nov 19, 20252,940.002,960.002,875.002,934.002,934.00-0.71%103,200
Nov 18, 20252,950.002,989.002,905.002,955.002,955.00-0.84%106,400
Nov 17, 20252,855.003,025.002,855.002,980.002,980.005.94%386,100
Nov 14, 20252,826.002,826.002,766.002,813.002,813.000.32%122,000
Nov 13, 20252,812.002,827.002,781.002,804.002,804.00-0.28%66,700
Nov 12, 20252,749.002,822.002,749.002,812.002,812.002.93%99,600
Nov 11, 20252,745.002,774.002,732.002,732.002,732.00-0.26%88,300
Nov 10, 20252,733.002,744.002,701.002,739.002,739.000.70%36,100
Nov 7, 20252,712.002,738.002,693.002,720.002,720.00-0.26%71,800