Skip to main content
logo
Daikoku Denki Co., Ltd. (TYO:6430)
Japan flag Japan · Delayed Price · Currency is JPY
2,335.00
-21.00 (-0.89%)
May 1, 2026, 3:30 PM JST

Daikoku Denki Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 20262,356.002,356.002,329.002,335.002,335.00-0.89%36,400
Apr 30, 20262,358.002,360.002,331.002,356.002,356.00-0.08%50,100
Apr 28, 20262,335.002,358.002,322.002,358.002,358.001.03%54,600
Apr 27, 20262,310.002,355.002,306.002,334.002,334.001.13%57,400
Apr 24, 20262,309.002,320.002,296.002,308.002,308.00-0.43%72,400
Apr 23, 20262,363.002,363.002,306.002,318.002,318.00-1.57%72,600
Apr 22, 20262,381.002,388.002,352.002,355.002,355.00-1.09%56,400
Apr 21, 20262,409.002,409.002,374.002,381.002,381.00-0.33%41,100
Apr 20, 20262,421.002,423.002,380.002,389.002,389.00-0.62%56,200
Apr 17, 20262,407.002,416.002,398.002,404.002,404.00-0.29%39,000
Apr 16, 20262,446.002,446.002,408.002,411.002,411.00-0.58%39,700
Apr 15, 20262,462.002,464.002,425.002,425.002,425.00-0.66%40,500
Apr 14, 20262,460.002,479.002,440.002,441.002,441.00-0.53%36,100
Apr 13, 20262,497.002,497.002,454.002,454.002,454.00-0.69%32,000
Apr 10, 20262,492.002,510.002,468.002,471.002,471.00-0.96%46,900
Apr 9, 20262,520.002,525.002,490.002,495.002,495.00-0.56%50,500
Apr 8, 20262,500.002,518.002,498.002,509.002,509.001.09%63,400
Apr 7, 20262,495.002,506.002,475.002,482.002,482.000.49%36,000
Apr 6, 20262,465.002,485.002,460.002,470.002,470.000.20%36,800
Apr 3, 20262,470.002,500.002,462.002,465.002,465.000.20%46,700
Apr 2, 20262,500.002,510.002,460.002,460.002,460.00-1.20%64,400
Apr 1, 20262,450.002,498.002,445.002,490.002,490.002.85%84,500
Mar 31, 20262,435.002,463.002,418.002,421.002,421.00-0.04%54,500
Mar 30, 20262,401.002,434.002,370.002,422.002,422.00-2.93%74,900
Mar 27, 20262,486.002,512.002,479.002,495.002,425.000.36%110,300
Mar 26, 20262,512.002,516.002,470.002,486.002,416.25-0.20%79,500
Mar 25, 20262,530.002,530.002,491.002,491.002,421.11-0.04%140,300
Mar 24, 20262,542.002,590.002,470.002,492.002,422.084.84%176,000
Mar 23, 20262,413.002,414.002,372.002,377.002,310.31-1.65%83,500
Mar 19, 20262,423.002,437.002,408.002,417.002,349.19-1.55%68,200
Mar 18, 20262,420.002,455.002,411.002,455.002,386.121.95%35,400
Mar 17, 20262,425.002,434.002,407.002,408.002,340.440.29%34,800
Mar 16, 20262,405.002,427.002,401.002,401.002,333.64-0.58%43,600
Mar 13, 20262,405.002,440.002,405.002,415.002,347.24-1.11%46,900
Mar 12, 20262,481.002,481.002,432.002,442.002,373.49-2.16%56,200
Mar 11, 20262,526.002,540.002,496.002,496.002,425.97-1.15%42,100
Mar 10, 20262,490.002,539.002,479.002,525.002,454.162.35%51,800
Mar 9, 20262,458.002,479.002,405.002,467.002,397.79-1.87%118,700
Mar 6, 20262,500.002,526.002,470.002,514.002,443.470.28%68,900
Mar 5, 20262,510.002,546.002,505.002,507.002,436.661.58%51,700
Mar 4, 20262,486.002,497.002,424.002,468.002,398.76-1.91%100,200
Mar 3, 20262,611.002,611.002,514.002,516.002,445.41-3.97%108,300
Mar 2, 20262,652.002,659.002,611.002,620.002,546.49-2.60%91,300
Feb 27, 20262,670.002,705.002,670.002,690.002,614.530.30%67,800
Feb 26, 20262,648.002,690.002,648.002,682.002,606.751.28%52,900
Feb 25, 20262,666.002,676.002,635.002,648.002,573.71-0.68%65,100
Feb 24, 20262,630.002,677.002,597.002,666.002,591.201.21%54,300
Feb 20, 20262,690.002,690.002,632.002,634.002,560.10-2.01%57,800
Feb 19, 20262,710.002,710.002,662.002,688.002,612.590.22%67,100
Feb 18, 20262,733.002,733.002,675.002,682.002,606.75-1.18%62,700