Skip to main content
logo
Daikoku Denki Co., Ltd. (TYO:6430)
Japan flag Japan · Delayed Price · Currency is JPY
2,372.00
+37.00 (1.58%)
Jul 10, 2026, 3:30 PM JST

Daikoku Denki Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20262,343.002,379.002,342.002,372.002,372.001.58%33,700
Jul 9, 20262,332.002,340.002,321.002,335.002,335.000.09%24,100
Jul 8, 20262,365.002,367.002,333.002,333.002,333.00-0.77%29,400
Jul 7, 20262,333.002,354.002,324.002,351.002,351.001.38%38,300
Jul 6, 20262,310.002,342.002,310.002,319.002,319.000.91%49,900
Jul 3, 20262,300.002,309.002,289.002,298.002,298.000.79%53,600
Jul 2, 20262,235.002,293.002,235.002,280.002,280.002.75%54,200
Jul 1, 20262,225.002,239.002,213.002,219.002,219.00-0.45%38,500
Jun 30, 20262,213.002,243.002,196.002,229.002,229.001.41%51,900
Jun 29, 20262,167.002,205.002,164.002,198.002,198.002.52%106,500
Jun 26, 20262,124.002,144.002,124.002,144.002,144.000.66%45,100
Jun 25, 20262,104.002,139.002,104.002,130.002,130.001.53%49,600
Jun 24, 20262,121.002,130.002,098.002,098.002,098.00-0.62%46,800
Jun 23, 20262,151.002,151.002,111.002,111.002,111.00-1.86%44,200
Jun 22, 20262,147.002,164.002,135.002,151.002,151.000.75%59,900
Jun 19, 20262,100.002,136.002,100.002,135.002,135.001.81%52,200
Jun 18, 20262,106.002,125.002,097.002,097.002,097.00-0.43%29,800
Jun 17, 20262,093.002,120.002,087.002,106.002,106.000.38%54,800
Jun 16, 20262,100.002,114.002,086.002,098.002,098.00-0.52%40,700
Jun 15, 20262,094.002,113.002,090.002,109.002,109.001.10%53,300
Jun 12, 20262,073.002,094.002,073.002,086.002,086.000.68%50,400
Jun 11, 20262,059.002,072.002,034.002,072.002,072.000.73%42,700
Jun 10, 20262,061.002,065.002,039.002,057.002,057.00-0.24%69,200
Jun 9, 20262,092.002,101.002,062.002,062.002,062.00-0.63%47,600
Jun 8, 20262,078.002,107.002,058.002,075.002,075.00-1.61%75,800
Jun 5, 20262,086.002,125.002,086.002,109.002,109.000.86%39,900
Jun 4, 20262,095.002,095.002,074.002,091.002,091.00-0.19%51,000
Jun 3, 20262,114.002,123.002,078.002,095.002,095.00-0.38%74,600
Jun 2, 20262,080.002,114.002,065.002,103.002,103.000.86%80,000
Jun 1, 20262,139.002,139.002,070.002,085.002,085.00-1.18%104,900
May 29, 20262,128.002,145.002,110.002,110.002,110.00-0.38%59,300
May 28, 20262,097.002,118.002,085.002,118.002,118.000.33%68,800
May 27, 20262,101.002,111.002,085.002,111.002,111.000.52%84,200
May 26, 20262,119.002,131.002,100.002,100.002,100.00-0.71%69,800
May 25, 20262,176.002,177.002,099.002,115.002,115.00-2.85%89,100
May 22, 20262,179.002,189.002,160.002,177.002,177.000.79%51,800
May 21, 20262,137.002,174.002,137.002,160.002,160.001.65%70,600
May 20, 20262,143.002,143.002,103.002,125.002,125.00-1.67%101,400
May 19, 20262,165.002,172.002,135.002,161.002,161.000.42%123,400
May 18, 20262,296.002,320.002,121.002,152.002,152.00-7.52%286,500
May 15, 20262,325.002,348.002,309.002,327.002,327.000.78%62,600
May 14, 20262,337.002,337.002,307.002,309.002,309.00-0.82%42,700
May 13, 20262,311.002,337.002,309.002,328.002,328.001.04%53,300
May 12, 20262,340.002,349.002,303.002,304.002,304.00-1.66%50,000
May 11, 20262,350.002,378.002,339.002,343.002,343.00-0.34%46,700
May 8, 20262,345.002,365.002,327.002,351.002,351.000.26%54,200
May 7, 20262,368.002,378.002,345.002,345.002,345.000.43%56,600
May 1, 20262,356.002,356.002,329.002,335.002,335.00-0.89%36,400
Apr 30, 20262,358.002,360.002,331.002,356.002,356.00-0.08%50,100
Apr 28, 20262,335.002,358.002,322.002,358.002,358.001.03%54,600