Skip to main content
logo
Daikoku Denki Co., Ltd. (TYO:6430)
Japan flag Japan · Delayed Price · Currency is JPY
2,291.00
-15.00 (-0.65%)
Oct 6, 2026, 1:04 PM JST

Daikoku Denki Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20262,306.002,306.002,290.002,295.00--0.48%4,400
Oct 5, 20262,321.002,328.002,285.002,306.002,306.00-1.20%58,000
Oct 2, 20262,375.002,375.002,325.002,334.002,334.00-1.60%50,300
Oct 1, 20262,373.002,395.002,365.002,372.002,372.00-0.25%46,300
Sep 30, 20262,406.002,406.002,378.002,378.002,378.00-1.49%54,100
Sep 29, 20262,415.002,426.002,385.002,414.002,414.00-1.79%75,900
Sep 28, 20262,510.002,510.002,489.002,498.002,458.000.32%70,700
Sep 25, 20262,471.002,490.002,471.002,490.002,450.130.52%40,700
Sep 24, 20262,488.002,498.002,475.002,477.002,437.340.36%30,700
Sep 18, 20262,495.002,499.002,465.002,468.002,428.48-1.32%52,500
Sep 17, 20262,490.002,508.002,489.002,501.002,460.950.48%32,500
Sep 16, 20262,491.002,510.002,484.002,489.002,449.14-0.40%34,200
Sep 15, 20262,459.002,499.002,459.002,499.002,458.980.77%37,800
Sep 14, 20262,425.002,480.002,425.002,480.002,440.292.18%35,700
Sep 11, 20262,434.002,437.002,401.002,427.002,388.14-0.25%105,300
Sep 10, 20262,411.002,435.002,409.002,433.002,394.040.16%28,100
Sep 9, 20262,435.002,447.002,412.002,429.002,390.10-0.37%42,600
Sep 8, 20262,461.002,467.002,436.002,438.002,398.96-1.26%44,100
Sep 7, 20262,511.002,511.002,469.002,469.002,429.46-1.95%51,900
Sep 4, 20262,500.002,520.002,480.002,518.002,477.680.68%41,100
Sep 3, 20262,521.002,530.002,501.002,501.002,460.95-0.36%44,800
Sep 2, 20262,526.002,531.002,510.002,510.002,469.81-1.49%30,600
Sep 1, 20262,561.002,578.002,539.002,548.002,507.20-0.86%34,100
Aug 31, 20262,558.002,576.002,534.002,570.002,528.851.06%40,500
Aug 28, 20262,549.002,554.002,530.002,543.002,502.280.67%32,800
Aug 27, 20262,540.002,557.002,523.002,526.002,485.55-0.55%37,300
Aug 26, 20262,508.002,554.002,508.002,540.002,499.331.52%51,700
Aug 25, 20262,490.002,502.002,475.002,502.002,461.941.71%53,900
Aug 24, 20262,475.002,495.002,460.002,460.002,420.61-0.08%48,300
Aug 21, 20262,451.002,468.002,451.002,462.002,422.580.04%36,000
Aug 20, 20262,452.002,471.002,442.002,461.002,421.591.11%51,100
Aug 19, 20262,435.002,451.002,421.002,434.002,395.02-0.41%39,700
Aug 18, 20262,432.002,462.002,425.002,444.002,404.86-0.49%42,100
Aug 17, 20262,440.002,489.002,429.002,456.002,416.67-0.73%54,500
Aug 14, 20262,440.002,474.002,431.002,474.002,434.381.31%39,800
Aug 13, 20262,444.002,457.002,437.002,442.002,402.90-0.25%48,200
Aug 12, 20262,461.002,464.002,430.002,448.002,408.80-0.57%40,700
Aug 10, 20262,410.002,480.002,401.002,462.002,422.582.29%65,500
Aug 7, 20262,370.002,417.002,370.002,407.002,368.461.18%36,500
Aug 6, 20262,352.002,393.002,349.002,379.002,340.911.15%30,500
Aug 5, 20262,397.002,400.002,346.002,352.002,314.34-0.76%40,000
Aug 4, 20262,431.002,431.002,370.002,370.002,332.05-1.86%27,400
Aug 3, 20262,450.002,452.002,371.002,415.002,376.33-1.91%42,600
Jul 31, 20262,460.002,476.002,437.002,462.002,422.58-1.28%34,000
Jul 30, 20262,465.002,507.002,460.002,494.002,454.060.36%42,600
Jul 29, 20262,449.002,485.002,432.002,485.002,445.212.69%52,500
Jul 28, 20262,425.002,446.002,400.002,420.002,381.25-0.17%83,100
Jul 27, 20262,364.002,424.002,364.002,424.002,385.182.67%36,400
Jul 24, 20262,363.002,373.002,346.002,361.002,323.19-0.08%20,000
Jul 23, 20262,381.002,389.002,356.002,363.002,325.16-0.76%18,500