Skip to main content
logo
Daikoku Denki Co., Ltd. (TYO:6430)
Japan flag Japan · Delayed Price · Currency is JPY
2,366.00
+7.00 (0.30%)
Oct 26, 2026, 3:30 PM JST

Daikoku Denki Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 20262,350.002,377.002,343.002,366.002,366.000.30%30,900
Oct 23, 20262,394.002,395.002,339.002,359.002,359.00-0.67%32,400
Oct 22, 20262,378.002,402.002,370.002,375.002,375.00-0.13%24,500
Oct 21, 20262,383.002,391.002,366.002,378.002,378.000.34%22,400
Oct 20, 20262,372.002,388.002,358.002,370.002,370.00-0.08%26,900
Oct 19, 20262,378.002,398.002,371.002,372.002,372.00-0.29%27,400
Oct 16, 20262,346.002,379.002,346.002,379.002,379.002.10%38,700
Oct 15, 20262,338.002,347.002,320.002,330.002,330.00-0.55%29,600
Oct 14, 20262,351.002,353.002,329.002,343.002,343.00-0.09%21,900
Oct 13, 20262,322.002,345.002,304.002,345.002,345.002.05%31,700
Oct 9, 20262,265.002,323.002,263.002,298.002,298.001.46%47,100
Oct 8, 20262,251.002,276.002,245.002,265.002,265.00-0.26%38,400
Oct 7, 20262,283.002,296.002,270.002,271.002,271.00-1.30%39,000
Oct 6, 20262,285.002,311.002,285.002,301.002,301.00-0.22%33,000
Oct 5, 20262,321.002,328.002,285.002,306.002,306.00-1.20%58,000
Oct 2, 20262,375.002,375.002,325.002,334.002,334.00-1.60%50,300
Oct 1, 20262,373.002,395.002,365.002,372.002,372.00-0.25%46,300
Sep 30, 20262,406.002,406.002,378.002,378.002,378.00-1.49%54,100
Sep 29, 20262,415.002,426.002,385.002,414.002,414.00-1.79%75,900
Sep 28, 20262,510.002,510.002,489.002,498.002,458.000.32%70,700
Sep 25, 20262,471.002,490.002,471.002,490.002,450.130.52%40,700
Sep 24, 20262,488.002,498.002,475.002,477.002,437.340.36%30,700
Sep 18, 20262,495.002,499.002,465.002,468.002,428.48-1.32%52,500
Sep 17, 20262,490.002,508.002,489.002,501.002,460.950.48%32,500
Sep 16, 20262,491.002,510.002,484.002,489.002,449.14-0.40%34,200
Sep 15, 20262,459.002,499.002,459.002,499.002,458.980.77%37,800
Sep 14, 20262,425.002,480.002,425.002,480.002,440.292.18%35,700
Sep 11, 20262,434.002,437.002,401.002,427.002,388.14-0.25%105,300
Sep 10, 20262,411.002,435.002,409.002,433.002,394.040.16%28,100
Sep 9, 20262,435.002,447.002,412.002,429.002,390.10-0.37%42,600
Sep 8, 20262,461.002,467.002,436.002,438.002,398.96-1.26%44,100
Sep 7, 20262,511.002,511.002,469.002,469.002,429.46-1.95%51,900
Sep 4, 20262,500.002,520.002,480.002,518.002,477.680.68%41,100
Sep 3, 20262,521.002,530.002,501.002,501.002,460.95-0.36%44,800
Sep 2, 20262,526.002,531.002,510.002,510.002,469.81-1.49%30,600
Sep 1, 20262,561.002,578.002,539.002,548.002,507.20-0.86%34,100
Aug 31, 20262,558.002,576.002,534.002,570.002,528.851.06%40,500
Aug 28, 20262,549.002,554.002,530.002,543.002,502.280.67%32,800
Aug 27, 20262,540.002,557.002,523.002,526.002,485.55-0.55%37,300
Aug 26, 20262,508.002,554.002,508.002,540.002,499.331.52%51,700
Aug 25, 20262,490.002,502.002,475.002,502.002,461.941.71%53,900
Aug 24, 20262,475.002,495.002,460.002,460.002,420.61-0.08%48,300
Aug 21, 20262,451.002,468.002,451.002,462.002,422.580.04%36,000
Aug 20, 20262,452.002,471.002,442.002,461.002,421.591.11%51,100
Aug 19, 20262,435.002,451.002,421.002,434.002,395.02-0.41%39,700
Aug 18, 20262,432.002,462.002,425.002,444.002,404.86-0.49%42,100
Aug 17, 20262,440.002,489.002,429.002,456.002,416.67-0.73%54,500
Aug 14, 20262,440.002,474.002,431.002,474.002,434.381.31%39,800
Aug 13, 20262,444.002,457.002,437.002,442.002,402.90-0.25%48,200
Aug 12, 20262,461.002,464.002,430.002,448.002,408.80-0.57%40,700