Skip to main content
logo
Daikoku Denki Co., Ltd. (TYO:6430)
Japan flag Japan · Delayed Price · Currency is JPY
2,118.00
+7.00 (0.33%)
May 28, 2026, 3:30 PM JST

Daikoku Denki Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 20262,097.002,118.002,085.002,118.002,118.000.33%68,800
May 27, 20262,101.002,111.002,085.002,111.002,111.000.52%84,200
May 26, 20262,119.002,131.002,100.002,100.002,100.00-0.71%69,800
May 25, 20262,176.002,177.002,099.002,115.002,115.00-2.85%89,100
May 22, 20262,179.002,189.002,160.002,177.002,177.000.79%51,800
May 21, 20262,137.002,174.002,137.002,160.002,160.001.65%70,600
May 20, 20262,143.002,143.002,103.002,125.002,125.00-1.67%101,400
May 19, 20262,165.002,172.002,135.002,161.002,161.000.42%123,400
May 18, 20262,296.002,320.002,121.002,152.002,152.00-7.52%286,500
May 15, 20262,325.002,348.002,309.002,327.002,327.000.78%62,600
May 14, 20262,337.002,337.002,307.002,309.002,309.00-0.82%42,700
May 13, 20262,311.002,337.002,309.002,328.002,328.001.04%53,300
May 12, 20262,340.002,349.002,303.002,304.002,304.00-1.66%50,000
May 11, 20262,350.002,378.002,339.002,343.002,343.00-0.34%46,700
May 8, 20262,345.002,365.002,327.002,351.002,351.000.26%54,200
May 7, 20262,368.002,378.002,345.002,345.002,345.000.43%56,600
May 1, 20262,356.002,356.002,329.002,335.002,335.00-0.89%36,400
Apr 30, 20262,358.002,360.002,331.002,356.002,356.00-0.08%50,100
Apr 28, 20262,335.002,358.002,322.002,358.002,358.001.03%54,600
Apr 27, 20262,310.002,355.002,306.002,334.002,334.001.13%57,400
Apr 24, 20262,309.002,320.002,296.002,308.002,308.00-0.43%72,400
Apr 23, 20262,363.002,363.002,306.002,318.002,318.00-1.57%72,600
Apr 22, 20262,381.002,388.002,352.002,355.002,355.00-1.09%56,400
Apr 21, 20262,409.002,409.002,374.002,381.002,381.00-0.33%41,100
Apr 20, 20262,421.002,423.002,380.002,389.002,389.00-0.62%56,200
Apr 17, 20262,407.002,416.002,398.002,404.002,404.00-0.29%39,000
Apr 16, 20262,446.002,446.002,408.002,411.002,411.00-0.58%39,700
Apr 15, 20262,462.002,464.002,425.002,425.002,425.00-0.66%40,500
Apr 14, 20262,460.002,479.002,440.002,441.002,441.00-0.53%36,100
Apr 13, 20262,497.002,497.002,454.002,454.002,454.00-0.69%32,000
Apr 10, 20262,492.002,510.002,468.002,471.002,471.00-0.96%46,900
Apr 9, 20262,520.002,525.002,490.002,495.002,495.00-0.56%50,500
Apr 8, 20262,500.002,518.002,498.002,509.002,509.001.09%63,400
Apr 7, 20262,495.002,506.002,475.002,482.002,482.000.49%36,000
Apr 6, 20262,465.002,485.002,460.002,470.002,470.000.20%36,800
Apr 3, 20262,470.002,500.002,462.002,465.002,465.000.20%46,700
Apr 2, 20262,500.002,510.002,460.002,460.002,460.00-1.20%64,400
Apr 1, 20262,450.002,498.002,445.002,490.002,490.002.85%84,500
Mar 31, 20262,435.002,463.002,418.002,421.002,421.00-0.04%54,500
Mar 30, 20262,401.002,434.002,370.002,422.002,422.00-0.12%74,900
Mar 27, 20262,486.002,512.002,479.002,495.002,425.000.36%110,300
Mar 26, 20262,512.002,516.002,470.002,486.002,416.25-0.20%79,500
Mar 25, 20262,530.002,530.002,491.002,491.002,421.11-0.04%140,300
Mar 24, 20262,542.002,590.002,470.002,492.002,422.084.84%176,000
Mar 23, 20262,413.002,414.002,372.002,377.002,310.31-1.65%83,500
Mar 19, 20262,423.002,437.002,408.002,417.002,349.19-1.55%68,200
Mar 18, 20262,420.002,455.002,411.002,455.002,386.121.95%35,400
Mar 17, 20262,425.002,434.002,407.002,408.002,340.440.29%34,800
Mar 16, 20262,405.002,427.002,401.002,401.002,333.64-0.58%43,600
Mar 13, 20262,405.002,440.002,405.002,415.002,347.24-1.11%46,900