Skip to main content
logo
Daikoku Denki Co., Ltd. (TYO:6430)
Japan flag Japan · Delayed Price · Currency is JPY
2,462.00
+1.00 (0.04%)
Aug 21, 2026, 3:30 PM JST

Daikoku Denki Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20262,451.002,468.002,451.002,462.002,462.000.04%36,000
Aug 20, 20262,452.002,471.002,442.002,461.002,461.001.11%51,100
Aug 19, 20262,435.002,451.002,421.002,434.002,434.00-0.41%39,700
Aug 18, 20262,432.002,462.002,425.002,444.002,444.00-0.49%42,100
Aug 17, 20262,440.002,489.002,429.002,456.002,456.00-0.73%54,500
Aug 14, 20262,440.002,474.002,431.002,474.002,474.001.31%39,800
Aug 13, 20262,444.002,457.002,437.002,442.002,442.00-0.25%48,200
Aug 12, 20262,461.002,464.002,430.002,448.002,448.00-0.57%40,700
Aug 10, 20262,410.002,480.002,401.002,462.002,462.002.29%65,500
Aug 7, 20262,370.002,417.002,370.002,407.002,407.001.18%36,500
Aug 6, 20262,352.002,393.002,349.002,379.002,379.001.15%30,500
Aug 5, 20262,397.002,400.002,346.002,352.002,352.00-0.76%40,000
Aug 4, 20262,431.002,431.002,370.002,370.002,370.00-1.86%27,400
Aug 3, 20262,450.002,452.002,371.002,415.002,415.00-1.91%42,600
Jul 31, 20262,460.002,476.002,437.002,462.002,462.00-1.28%34,000
Jul 30, 20262,465.002,507.002,460.002,494.002,494.000.36%42,600
Jul 29, 20262,449.002,485.002,432.002,485.002,485.002.69%52,500
Jul 28, 20262,425.002,446.002,400.002,420.002,420.00-0.17%83,100
Jul 27, 20262,364.002,424.002,364.002,424.002,424.002.67%36,400
Jul 24, 20262,363.002,373.002,346.002,361.002,361.00-0.08%20,000
Jul 23, 20262,381.002,389.002,356.002,363.002,363.00-0.76%18,500
Jul 22, 20262,390.002,394.002,363.002,381.002,381.000.21%40,300
Jul 21, 20262,372.002,388.002,362.002,376.002,376.000.89%35,000
Jul 17, 20262,386.002,388.002,347.002,355.002,355.00-0.63%41,500
Jul 16, 20262,380.002,395.002,370.002,370.002,370.00-0.55%21,000
Jul 15, 20262,380.002,387.002,366.002,383.002,383.000.85%15,800
Jul 14, 20262,370.002,387.002,363.002,363.002,363.00-0.34%23,400
Jul 13, 20262,380.002,389.002,368.002,371.002,371.00-0.04%23,500
Jul 10, 20262,343.002,379.002,342.002,372.002,372.001.58%33,700
Jul 9, 20262,332.002,340.002,321.002,335.002,335.000.09%24,100
Jul 8, 20262,365.002,367.002,333.002,333.002,333.00-0.77%29,400
Jul 7, 20262,333.002,354.002,324.002,351.002,351.001.38%38,300
Jul 6, 20262,310.002,342.002,310.002,319.002,319.000.91%49,900
Jul 3, 20262,300.002,309.002,289.002,298.002,298.000.79%53,600
Jul 2, 20262,235.002,293.002,235.002,280.002,280.002.75%54,200
Jul 1, 20262,225.002,239.002,213.002,219.002,219.00-0.45%38,500
Jun 30, 20262,213.002,243.002,196.002,229.002,229.001.41%51,900
Jun 29, 20262,167.002,205.002,164.002,198.002,198.002.52%106,500
Jun 26, 20262,124.002,144.002,124.002,144.002,144.000.66%45,100
Jun 25, 20262,104.002,139.002,104.002,130.002,130.001.53%49,600
Jun 24, 20262,121.002,130.002,098.002,098.002,098.00-0.62%46,800
Jun 23, 20262,151.002,151.002,111.002,111.002,111.00-1.86%44,200
Jun 22, 20262,147.002,164.002,135.002,151.002,151.000.75%59,900
Jun 19, 20262,100.002,136.002,100.002,135.002,135.001.81%52,200
Jun 18, 20262,106.002,125.002,097.002,097.002,097.00-0.43%29,800
Jun 17, 20262,093.002,120.002,087.002,106.002,106.000.38%54,800
Jun 16, 20262,100.002,114.002,086.002,098.002,098.00-0.52%40,700
Jun 15, 20262,094.002,113.002,090.002,109.002,109.001.10%53,300
Jun 12, 20262,073.002,094.002,073.002,086.002,086.000.68%50,400
Jun 11, 20262,059.002,072.002,034.002,072.002,072.000.73%42,700