Skip to main content
logo
Daikoku Denki Co., Ltd. (TYO:6430)
Japan flag Japan · Delayed Price · Currency is JPY
2,118.00
+21.00 (1.00%)
Jun 19, 2026, 12:52 PM JST

Daikoku Denki Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20262,106.002,125.002,097.002,097.002,097.00-0.43%29,800
Jun 17, 20262,093.002,120.002,087.002,106.002,106.000.38%54,800
Jun 16, 20262,100.002,114.002,086.002,098.002,098.00-0.52%40,700
Jun 15, 20262,094.002,113.002,090.002,109.002,109.001.10%53,300
Jun 12, 20262,073.002,094.002,073.002,086.002,086.000.68%50,400
Jun 11, 20262,059.002,072.002,034.002,072.002,072.000.73%42,700
Jun 10, 20262,061.002,065.002,039.002,057.002,057.00-0.24%69,200
Jun 9, 20262,092.002,101.002,062.002,062.002,062.00-0.63%47,600
Jun 8, 20262,078.002,107.002,058.002,075.002,075.00-1.61%75,800
Jun 5, 20262,086.002,125.002,086.002,109.002,109.000.86%39,900
Jun 4, 20262,095.002,095.002,074.002,091.002,091.00-0.19%51,000
Jun 3, 20262,114.002,123.002,078.002,095.002,095.00-0.38%74,600
Jun 2, 20262,080.002,114.002,065.002,103.002,103.000.86%80,000
Jun 1, 20262,139.002,139.002,070.002,085.002,085.00-1.18%104,900
May 29, 20262,128.002,145.002,110.002,110.002,110.00-0.38%59,300
May 28, 20262,097.002,118.002,085.002,118.002,118.000.33%68,800
May 27, 20262,101.002,111.002,085.002,111.002,111.000.52%84,200
May 26, 20262,119.002,131.002,100.002,100.002,100.00-0.71%69,800
May 25, 20262,176.002,177.002,099.002,115.002,115.00-2.85%89,100
May 22, 20262,179.002,189.002,160.002,177.002,177.000.79%51,800
May 21, 20262,137.002,174.002,137.002,160.002,160.001.65%70,600
May 20, 20262,143.002,143.002,103.002,125.002,125.00-1.67%101,400
May 19, 20262,165.002,172.002,135.002,161.002,161.000.42%123,400
May 18, 20262,296.002,320.002,121.002,152.002,152.00-7.52%286,500
May 15, 20262,325.002,348.002,309.002,327.002,327.000.78%62,600
May 14, 20262,337.002,337.002,307.002,309.002,309.00-0.82%42,700
May 13, 20262,311.002,337.002,309.002,328.002,328.001.04%53,300
May 12, 20262,340.002,349.002,303.002,304.002,304.00-1.66%50,000
May 11, 20262,350.002,378.002,339.002,343.002,343.00-0.34%46,700
May 8, 20262,345.002,365.002,327.002,351.002,351.000.26%54,200
May 7, 20262,368.002,378.002,345.002,345.002,345.000.43%56,600
May 1, 20262,356.002,356.002,329.002,335.002,335.00-0.89%36,400
Apr 30, 20262,358.002,360.002,331.002,356.002,356.00-0.08%50,100
Apr 28, 20262,335.002,358.002,322.002,358.002,358.001.03%54,600
Apr 27, 20262,310.002,355.002,306.002,334.002,334.001.13%57,400
Apr 24, 20262,309.002,320.002,296.002,308.002,308.00-0.43%72,400
Apr 23, 20262,363.002,363.002,306.002,318.002,318.00-1.57%72,600
Apr 22, 20262,381.002,388.002,352.002,355.002,355.00-1.09%56,400
Apr 21, 20262,409.002,409.002,374.002,381.002,381.00-0.33%41,100
Apr 20, 20262,421.002,423.002,380.002,389.002,389.00-0.62%56,200
Apr 17, 20262,407.002,416.002,398.002,404.002,404.00-0.29%39,000
Apr 16, 20262,446.002,446.002,408.002,411.002,411.00-0.58%39,700
Apr 15, 20262,462.002,464.002,425.002,425.002,425.00-0.66%40,500
Apr 14, 20262,460.002,479.002,440.002,441.002,441.00-0.53%36,100
Apr 13, 20262,497.002,497.002,454.002,454.002,454.00-0.69%32,000
Apr 10, 20262,492.002,510.002,468.002,471.002,471.00-0.96%46,900
Apr 9, 20262,520.002,525.002,490.002,495.002,495.00-0.56%50,500
Apr 8, 20262,500.002,518.002,498.002,509.002,509.001.09%63,400
Apr 7, 20262,495.002,506.002,475.002,482.002,482.000.49%36,000
Apr 6, 20262,465.002,485.002,460.002,470.002,470.000.20%36,800