Skip to main content
logo
KITZ Corporation (TYO:6498)
Japan flag Japan · Delayed Price · Currency is JPY
2,400.00
+23.00 (0.97%)
Jul 10, 2026, 3:30 PM JST

KITZ Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20262,437.002,452.002,396.002,400.002,400.000.97%203,800
Jul 9, 20262,384.002,427.002,342.002,377.002,377.00-0.13%157,800
Jul 8, 20262,400.002,454.002,368.002,380.002,380.00-2.66%232,200
Jul 7, 20262,575.002,595.002,408.002,445.002,445.00-5.78%272,900
Jul 6, 20262,590.002,606.002,564.002,595.002,595.000.97%165,900
Jul 3, 20262,470.002,586.002,453.002,570.002,570.002.59%171,200
Jul 2, 20262,590.002,599.002,491.002,505.002,505.00-2.79%207,100
Jul 1, 20262,545.002,601.002,545.002,577.002,577.002.06%179,700
Jun 30, 20262,570.002,585.002,525.002,525.002,525.00-0.39%206,600
Jun 29, 20262,517.002,535.002,460.002,535.002,535.000.44%250,400
Jun 26, 20262,613.002,639.002,517.002,553.002,524.00-1.85%403,100
Jun 25, 20262,606.002,650.002,586.002,601.002,571.451.76%209,800
Jun 24, 20262,533.002,597.002,507.002,556.002,526.97-0.12%252,400
Jun 23, 20262,693.002,709.002,555.002,559.002,529.93-4.44%317,900
Jun 22, 20262,690.002,731.002,662.002,678.002,647.58-0.92%286,800
Jun 19, 20262,676.002,723.002,675.002,703.002,672.303.76%536,700
Jun 18, 20262,584.002,657.002,577.002,605.002,575.411.80%359,400
Jun 17, 20262,500.002,582.002,486.002,559.002,529.931.15%327,600
Jun 16, 20262,540.002,564.002,497.002,530.002,501.26-0.43%298,100
Jun 15, 20262,400.002,541.002,400.002,541.002,512.1412.48%696,200
Jun 12, 20262,275.002,290.002,243.002,259.002,233.341.39%314,600
Jun 11, 20262,162.002,231.002,130.002,228.002,202.69-0.09%321,400
Jun 10, 20262,190.002,260.002,186.002,230.002,204.672.20%350,600
Jun 9, 20262,172.002,195.002,127.002,182.002,157.212.15%339,600
Jun 8, 20262,169.002,184.002,102.002,136.002,111.74-5.86%410,900
Jun 5, 20262,268.002,301.002,211.002,269.002,243.231.70%266,200
Jun 4, 20262,265.002,285.002,192.002,231.002,205.66-2.36%328,800
Jun 3, 20262,366.002,459.002,270.002,285.002,259.04-2.10%611,200
Jun 2, 20262,371.002,386.002,281.002,334.002,307.49-2.51%428,100
Jun 1, 20262,283.002,474.002,260.002,394.002,366.817.02%923,800
May 29, 20262,191.002,410.002,168.002,237.002,211.596.17%960,500
May 28, 20262,080.002,108.002,045.002,107.002,083.070.19%200,200
May 27, 20262,183.002,209.002,095.002,103.002,079.11-2.09%174,000
May 26, 20262,139.002,167.002,101.002,148.002,123.600.70%199,800
May 25, 20262,110.002,139.002,089.002,133.002,108.773.34%214,900
May 22, 20262,083.002,108.002,039.002,064.002,040.550.44%153,400
May 21, 20262,036.002,090.002,018.002,055.002,031.662.14%160,100
May 20, 20262,059.002,065.001,982.002,012.001,989.15-3.96%233,500
May 19, 20262,153.002,164.002,075.002,095.002,071.20-1.74%202,000
May 18, 20262,197.002,220.002,116.002,132.002,107.78-3.00%340,800
May 15, 20262,155.002,222.002,142.002,198.002,173.032.76%339,100
May 14, 20262,130.002,195.002,107.002,139.002,114.70-4.98%584,400
May 13, 20262,272.002,286.002,226.002,251.002,225.43-1.96%411,700
May 12, 20262,256.002,331.002,242.002,296.002,269.923.47%505,800
May 11, 20262,250.002,279.002,215.002,219.002,193.79-0.36%267,300
May 8, 20262,199.002,227.002,178.002,227.002,201.700.77%313,500
May 7, 20262,172.002,220.002,154.002,210.002,184.904.99%377,900
May 1, 20262,100.002,117.002,065.002,105.002,081.090.53%259,700
Apr 30, 20262,103.002,120.002,076.002,094.002,070.21-2.06%273,700
Apr 28, 20262,109.002,138.002,099.002,138.002,113.711.38%191,900