Skip to main content
logo
Denyo Co., Ltd. (TYO:6517)
Japan flag Japan · Delayed Price · Currency is JPY
3,050.00
-5.00 (-0.16%)
Aug 13, 2025, 3:30 PM JST

Akoya Biosciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20253,075.003,085.003,015.003,055.003,055.00-0.65%29,200
Aug 8, 20252,961.003,125.002,961.003,075.003,075.003.19%61,900
Aug 7, 20253,080.003,160.002,870.002,980.002,980.00-4.49%54,300
Aug 6, 20253,055.003,125.003,055.003,120.003,120.002.46%16,600
Aug 5, 20253,030.003,065.002,980.003,045.003,045.001.16%15,700
Aug 4, 20252,980.003,025.002,969.003,010.003,010.00-1.31%18,500
Aug 1, 20253,005.003,080.002,985.003,050.003,050.001.16%16,700
Jul 31, 20252,962.003,035.002,962.003,015.003,015.001.79%21,900
Jul 30, 20252,926.003,010.002,926.002,962.002,962.001.23%26,200
Jul 29, 20252,914.002,958.002,914.002,926.002,926.00-0.71%20,300
Jul 28, 20252,954.002,969.002,934.002,947.002,947.00-0.24%10,800
Jul 25, 20252,956.002,989.002,913.002,954.002,954.00-0.47%18,600
Jul 24, 20252,930.002,988.002,922.002,968.002,968.001.30%18,200
Jul 23, 20252,911.002,938.002,873.002,930.002,930.001.60%28,900
Jul 22, 20252,836.002,913.002,830.002,884.002,884.000.70%21,800
Jul 18, 20252,905.002,905.002,856.002,864.002,864.00-0.52%12,100
Jul 17, 20252,877.002,879.002,851.002,879.002,879.000.35%11,200
Jul 16, 20252,852.002,889.002,848.002,869.002,869.000.84%15,300
Jul 15, 20252,900.002,900.002,833.002,845.002,845.00-1.25%9,700
Jul 14, 20252,899.002,908.002,867.002,881.002,881.000.03%18,700
Jul 11, 20252,868.002,907.002,868.002,880.002,880.001.41%15,600
Jul 10, 20252,899.002,903.002,840.002,840.002,840.00-2.04%39,600
Jul 9, 20252,855.002,910.002,855.002,899.002,899.001.76%16,300
Jul 8, 20252,821.002,864.002,821.002,849.002,849.000.46%13,200
Jul 7, 20252,870.002,870.002,814.002,836.002,836.00-1.05%18,100
Jul 4, 20252,832.002,883.002,832.002,866.002,866.001.49%20,800
Jul 3, 20252,825.002,850.002,824.002,824.002,824.000.46%15,400
Jul 2, 20252,796.002,823.002,796.002,811.002,811.00-0.14%11,800
Jul 1, 20252,830.002,848.002,806.002,815.002,815.00-0.53%11,800
Jun 30, 20252,900.002,900.002,821.002,830.002,830.00-1.12%21,300
Jun 27, 20252,791.002,862.002,791.002,862.002,862.002.62%70,400
Jun 26, 20252,802.002,802.002,772.002,789.002,789.000.83%23,800
Jun 25, 20252,800.002,807.002,748.002,766.002,766.000.51%19,200
Jun 24, 20252,768.002,777.002,750.002,752.002,752.001.18%12,900
Jun 23, 20252,788.002,788.002,708.002,720.002,720.00-1.81%22,800
Jun 20, 20252,786.002,818.002,700.002,770.002,770.000.18%85,600
Jun 19, 20252,760.002,777.002,750.002,765.002,765.00-0.18%10,600
Jun 18, 20252,741.002,791.002,732.002,770.002,770.001.39%12,500
Jun 17, 20252,760.002,760.002,726.002,732.002,732.00-0.15%12,300
Jun 16, 20252,739.002,742.002,696.002,736.002,736.00-0.40%17,100
Jun 13, 20252,803.002,803.002,721.002,747.002,747.00-2.00%39,800
Jun 12, 20252,816.002,833.002,796.002,803.002,803.00-0.81%24,300
Jun 11, 20252,836.002,844.002,812.002,826.002,826.00-0.32%27,100
Jun 10, 20252,820.002,887.002,813.002,835.002,835.001.14%50,700
Jun 9, 20252,798.002,807.002,768.002,803.002,803.000.86%29,500
Jun 6, 20252,771.002,798.002,688.002,779.002,779.000.91%40,000
Jun 5, 20252,741.002,776.002,741.002,754.002,754.000.29%31,800
Jun 4, 20252,676.002,749.002,667.002,746.002,746.002.62%30,500
Jun 3, 20252,674.002,689.002,660.002,676.002,676.000.07%35,000
Jun 2, 20252,674.002,698.002,669.002,674.002,674.00-0.59%12,600