Orchestra Holdings Inc. (TYO:6533)
Japan · Delayed Price · Currency is JPY 1,044.00
-27.00 (-2.52%)
Apr 22, 2026, 3:30 PM JST
Orchestra Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 1,076.00 | 1,084.00 | 1,070.00 | 1,071.00 | 1,071.00 | -0.46% | 8,500 |
| Apr 20, 2026 | 1,077.00 | 1,088.00 | 1,076.00 | 1,076.00 | 1,076.00 | -0.37% | 7,600 |
| Apr 17, 2026 | 1,079.00 | 1,094.00 | 1,079.00 | 1,080.00 | 1,080.00 | 0.56% | 5,200 |
| Apr 16, 2026 | 1,064.00 | 1,094.00 | 1,064.00 | 1,074.00 | 1,074.00 | 0.56% | 12,000 |
| Apr 15, 2026 | 1,044.00 | 1,075.00 | 1,044.00 | 1,068.00 | 1,068.00 | 3.79% | 16,400 |
| Apr 14, 2026 | 1,031.00 | 1,044.00 | 1,028.00 | 1,029.00 | 1,029.00 | -0.48% | 6,600 |
| Apr 13, 2026 | 1,025.00 | 1,036.00 | 1,025.00 | 1,034.00 | 1,034.00 | 1.37% | 7,500 |
| Apr 10, 2026 | 1,031.00 | 1,031.00 | 1,020.00 | 1,020.00 | 1,020.00 | -1.07% | 6,400 |
| Apr 9, 2026 | 1,044.00 | 1,058.00 | 1,028.00 | 1,031.00 | 1,031.00 | -1.62% | 20,200 |
| Apr 8, 2026 | 1,071.00 | 1,082.00 | 1,048.00 | 1,048.00 | 1,048.00 | -1.87% | 18,900 |
| Apr 7, 2026 | 1,050.00 | 1,068.00 | 1,044.00 | 1,068.00 | 1,068.00 | 2.69% | 5,700 |
| Apr 6, 2026 | 1,040.00 | 1,052.00 | 1,038.00 | 1,040.00 | 1,040.00 | 0.48% | 8,500 |
| Apr 3, 2026 | 1,044.00 | 1,047.00 | 1,032.00 | 1,035.00 | 1,035.00 | -0.19% | 7,200 |
| Apr 2, 2026 | 1,050.00 | 1,056.00 | 1,032.00 | 1,037.00 | 1,037.00 | -1.05% | 9,000 |
| Apr 1, 2026 | 1,041.00 | 1,048.00 | 1,033.00 | 1,048.00 | 1,048.00 | 3.66% | 14,600 |
| Mar 31, 2026 | 1,017.00 | 1,023.00 | 1,009.00 | 1,011.00 | 1,011.00 | -0.30% | 12,500 |
| Mar 30, 2026 | 1,052.00 | 1,052.00 | 1,014.00 | 1,014.00 | 1,014.00 | -4.88% | 19,500 |
| Mar 27, 2026 | 1,050.00 | 1,066.00 | 1,029.00 | 1,066.00 | 1,066.00 | 3.00% | 16,800 |
| Mar 26, 2026 | 1,047.00 | 1,047.00 | 1,020.00 | 1,035.00 | 1,035.00 | -1.71% | 10,200 |
| Mar 25, 2026 | 1,024.00 | 1,055.00 | 1,024.00 | 1,053.00 | 1,053.00 | 4.36% | 14,200 |
| Mar 24, 2026 | 985.00 | 1,009.00 | 985.00 | 1,009.00 | 1,009.00 | 3.70% | 24,400 |
| Mar 23, 2026 | 1,010.00 | 1,013.00 | 972.00 | 973.00 | 973.00 | -4.04% | 68,700 |
| Mar 19, 2026 | 1,040.00 | 1,040.00 | 1,014.00 | 1,014.00 | 1,014.00 | -4.34% | 18,700 |
| Mar 18, 2026 | 1,028.00 | 1,060.00 | 1,028.00 | 1,060.00 | 1,060.00 | 3.01% | 225,100 |
| Mar 17, 2026 | 1,018.00 | 1,037.00 | 1,018.00 | 1,029.00 | 1,029.00 | 1.18% | 12,200 |
| Mar 16, 2026 | 1,027.00 | 1,028.00 | 1,015.00 | 1,017.00 | 1,017.00 | -0.10% | 17,500 |
| Mar 13, 2026 | 1,016.00 | 1,033.00 | 1,016.00 | 1,018.00 | 1,018.00 | -1.36% | 21,300 |
| Mar 12, 2026 | 1,058.00 | 1,058.00 | 1,031.00 | 1,032.00 | 1,032.00 | -2.46% | 18,200 |
| Mar 11, 2026 | 1,075.00 | 1,077.00 | 1,055.00 | 1,058.00 | 1,058.00 | 0.09% | 9,500 |
| Mar 10, 2026 | 1,055.00 | 1,076.00 | 1,050.00 | 1,057.00 | 1,057.00 | 1.63% | 21,700 |
| Mar 9, 2026 | 1,041.00 | 1,041.00 | 1,016.00 | 1,040.00 | 1,040.00 | -1.89% | 34,700 |
| Mar 6, 2026 | 1,056.00 | 1,079.00 | 1,050.00 | 1,060.00 | 1,060.00 | -1.85% | 16,200 |
| Mar 5, 2026 | 1,070.00 | 1,097.00 | 1,070.00 | 1,080.00 | 1,080.00 | 3.25% | 28,200 |
| Mar 4, 2026 | 1,050.00 | 1,054.00 | 1,027.00 | 1,046.00 | 1,046.00 | -2.79% | 67,800 |
| Mar 3, 2026 | 1,112.00 | 1,112.00 | 1,076.00 | 1,076.00 | 1,076.00 | -4.19% | 43,300 |
| Mar 2, 2026 | 1,141.00 | 1,142.00 | 1,117.00 | 1,123.00 | 1,123.00 | -2.09% | 13,100 |
| Feb 27, 2026 | 1,152.00 | 1,165.00 | 1,142.00 | 1,147.00 | 1,147.00 | -0.43% | 15,200 |
| Feb 26, 2026 | 1,145.00 | 1,167.00 | 1,143.00 | 1,152.00 | 1,152.00 | 1.14% | 21,900 |
| Feb 25, 2026 | 1,105.00 | 1,153.00 | 1,105.00 | 1,139.00 | 1,139.00 | 2.15% | 20,000 |
| Feb 24, 2026 | 1,100.00 | 1,134.00 | 1,100.00 | 1,115.00 | 1,115.00 | 1.27% | 22,000 |
| Feb 20, 2026 | 1,103.00 | 1,110.00 | 1,101.00 | 1,101.00 | 1,101.00 | -1.52% | 12,800 |
| Feb 19, 2026 | 1,122.00 | 1,122.00 | 1,101.00 | 1,118.00 | 1,118.00 | -0.89% | 19,500 |
| Feb 18, 2026 | 1,156.00 | 1,163.00 | 1,120.00 | 1,128.00 | 1,128.00 | -2.76% | 19,900 |
| Feb 17, 2026 | 1,149.00 | 1,187.00 | 1,148.00 | 1,160.00 | 1,160.00 | 2.47% | 33,300 |
| Feb 16, 2026 | 1,103.00 | 1,178.00 | 1,103.00 | 1,132.00 | 1,132.00 | -2.67% | 85,900 |
| Feb 13, 2026 | 1,195.00 | 1,218.00 | 1,159.00 | 1,163.00 | 1,163.00 | -3.96% | 45,100 |
| Feb 12, 2026 | 1,170.00 | 1,211.00 | 1,149.00 | 1,211.00 | 1,211.00 | 4.40% | 24,400 |
| Feb 10, 2026 | 1,155.00 | 1,167.00 | 1,149.00 | 1,160.00 | 1,160.00 | 0.09% | 15,600 |
| Feb 9, 2026 | 1,189.00 | 1,189.00 | 1,151.00 | 1,159.00 | 1,159.00 | 0.35% | 15,100 |
| Feb 6, 2026 | 1,180.00 | 1,180.00 | 1,147.00 | 1,155.00 | 1,155.00 | -2.37% | 17,400 |