Orchestra Holdings Inc. (TYO:6533)
Japan · Delayed Price · Currency is JPY 1,261.00
+9.00 (0.72%)
Jun 24, 2026, 3:30 PM JST
Orchestra Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 1,300.00 | 1,306.00 | 1,248.00 | 1,260.00 | - | 21.74% | 73,500 |
| Jun 22, 2026 | 1,018.00 | 1,045.00 | 1,017.00 | 1,035.00 | 1,035.00 | 2.68% | 17,800 |
| Jun 19, 2026 | 1,011.00 | 1,020.00 | 998.00 | 1,008.00 | 1,008.00 | 0.80% | 12,500 |
| Jun 18, 2026 | 1,012.00 | 1,012.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.30% | 18,200 |
| Jun 17, 2026 | 966.00 | 997.00 | 966.00 | 997.00 | 997.00 | 2.47% | 7,000 |
| Jun 16, 2026 | 961.00 | 973.00 | 961.00 | 973.00 | 973.00 | 1.35% | 8,900 |
| Jun 15, 2026 | 964.00 | 975.00 | 960.00 | 960.00 | 960.00 | -0.21% | 9,000 |
| Jun 12, 2026 | 974.00 | 976.00 | 960.00 | 962.00 | 962.00 | -1.13% | 23,900 |
| Jun 11, 2026 | 969.00 | 975.00 | 965.00 | 973.00 | 973.00 | 0.41% | 11,100 |
| Jun 10, 2026 | 975.00 | 985.00 | 968.00 | 969.00 | 969.00 | -1.12% | 16,600 |
| Jun 9, 2026 | 982.00 | 991.00 | 977.00 | 980.00 | 980.00 | -0.71% | 13,000 |
| Jun 8, 2026 | 992.00 | 994.00 | 980.00 | 987.00 | 987.00 | -2.47% | 9,100 |
| Jun 5, 2026 | 983.00 | 1,012.00 | 981.00 | 1,012.00 | 1,012.00 | 3.16% | 8,800 |
| Jun 4, 2026 | 981.00 | 988.00 | 980.00 | 981.00 | 981.00 | -1.11% | 10,600 |
| Jun 3, 2026 | 1,001.00 | 1,003.00 | 991.00 | 992.00 | 992.00 | -1.00% | 4,300 |
| Jun 2, 2026 | 995.00 | 1,014.00 | 975.00 | 1,002.00 | 1,002.00 | 0.70% | 22,700 |
| Jun 1, 2026 | 1,003.00 | 1,013.00 | 995.00 | 995.00 | 995.00 | -2.45% | 17,000 |
| May 29, 2026 | 1,024.00 | 1,044.00 | 1,020.00 | 1,020.00 | 1,020.00 | -0.29% | 10,900 |
| May 28, 2026 | 1,026.00 | 1,027.00 | 1,000.00 | 1,023.00 | 1,023.00 | -0.10% | 227,500 |
| May 27, 2026 | 987.00 | 1,037.00 | 987.00 | 1,024.00 | 1,024.00 | 3.75% | 20,300 |
| May 26, 2026 | 997.00 | 999.00 | 987.00 | 987.00 | 987.00 | -1.00% | 10,100 |
| May 25, 2026 | 1,002.00 | 1,020.00 | 990.00 | 997.00 | 997.00 | 1.01% | 19,000 |
| May 22, 2026 | 981.00 | 993.00 | 980.00 | 987.00 | 987.00 | 1.02% | 14,500 |
| May 21, 2026 | 992.00 | 998.00 | 972.00 | 977.00 | 977.00 | -1.71% | 23,600 |
| May 20, 2026 | 1,010.00 | 1,010.00 | 983.00 | 994.00 | 994.00 | -0.10% | 11,300 |
| May 19, 2026 | 990.00 | 1,019.00 | 990.00 | 995.00 | 995.00 | 0.61% | 15,400 |
| May 18, 2026 | 1,023.00 | 1,048.00 | 978.00 | 989.00 | 989.00 | -6.08% | 30,500 |
| May 15, 2026 | 1,050.00 | 1,054.00 | 1,006.00 | 1,053.00 | 1,053.00 | 4.26% | 9,900 |
| May 14, 2026 | 1,026.00 | 1,027.00 | 1,005.00 | 1,010.00 | 1,010.00 | -1.66% | 9,400 |
| May 13, 2026 | 1,025.00 | 1,042.00 | 1,025.00 | 1,027.00 | 1,027.00 | 0.39% | 4,600 |
| May 12, 2026 | 1,031.00 | 1,039.00 | 1,022.00 | 1,023.00 | 1,023.00 | -1.35% | 5,600 |
| May 11, 2026 | 1,028.00 | 1,046.00 | 1,013.00 | 1,037.00 | 1,037.00 | 2.47% | 11,200 |
| May 8, 2026 | 1,025.00 | 1,025.00 | 1,012.00 | 1,012.00 | 1,012.00 | -0.88% | 8,700 |
| May 7, 2026 | 1,035.00 | 1,035.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.10% | 4,400 |
| May 1, 2026 | 1,026.00 | 1,032.00 | 1,014.00 | 1,020.00 | 1,020.00 | -0.29% | 4,500 |
| Apr 30, 2026 | 1,029.00 | 1,029.00 | 1,012.00 | 1,023.00 | 1,023.00 | -0.49% | 9,800 |
| Apr 28, 2026 | 1,019.00 | 1,036.00 | 1,018.00 | 1,028.00 | 1,028.00 | 0.88% | 6,600 |
| Apr 27, 2026 | 1,045.00 | 1,050.00 | 1,015.00 | 1,019.00 | 1,019.00 | -1.74% | 7,500 |
| Apr 24, 2026 | 1,050.00 | 1,050.00 | 1,030.00 | 1,037.00 | 1,037.00 | 0.88% | 5,100 |
| Apr 23, 2026 | 1,044.00 | 1,075.00 | 1,022.00 | 1,028.00 | 1,028.00 | -1.53% | 8,000 |
| Apr 22, 2026 | 1,070.00 | 1,076.00 | 1,044.00 | 1,044.00 | 1,044.00 | -2.52% | 8,200 |
| Apr 21, 2026 | 1,076.00 | 1,084.00 | 1,070.00 | 1,071.00 | 1,071.00 | -0.46% | 8,500 |
| Apr 20, 2026 | 1,077.00 | 1,088.00 | 1,076.00 | 1,076.00 | 1,076.00 | -0.37% | 7,600 |
| Apr 17, 2026 | 1,079.00 | 1,094.00 | 1,079.00 | 1,080.00 | 1,080.00 | 0.56% | 5,200 |
| Apr 16, 2026 | 1,064.00 | 1,094.00 | 1,064.00 | 1,074.00 | 1,074.00 | 0.56% | 12,000 |
| Apr 15, 2026 | 1,044.00 | 1,075.00 | 1,044.00 | 1,068.00 | 1,068.00 | 3.79% | 16,400 |
| Apr 14, 2026 | 1,031.00 | 1,044.00 | 1,028.00 | 1,029.00 | 1,029.00 | -0.48% | 6,600 |
| Apr 13, 2026 | 1,025.00 | 1,036.00 | 1,025.00 | 1,034.00 | 1,034.00 | 1.37% | 7,500 |
| Apr 10, 2026 | 1,031.00 | 1,031.00 | 1,020.00 | 1,020.00 | 1,020.00 | -1.07% | 6,400 |
| Apr 9, 2026 | 1,044.00 | 1,058.00 | 1,028.00 | 1,031.00 | 1,031.00 | -1.62% | 20,200 |