Orchestra Holdings Inc. (TYO:6533)
Japan · Delayed Price · Currency is JPY 2,042.00
+20.00 (0.99%)
Oct 5, 2026, 3:30 PM JST
Orchestra Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 1,917.00 | 2,136.00 | 1,917.00 | 2,022.00 | 2,022.00 | 5.48% | 466,300 |
| Oct 1, 2026 | 1,881.00 | 1,962.00 | 1,870.00 | 1,917.00 | 1,917.00 | 1.91% | 231,000 |
| Sep 30, 2026 | 1,928.00 | 1,945.00 | 1,862.00 | 1,881.00 | 1,881.00 | -1.98% | 368,000 |
| Sep 29, 2026 | 1,928.00 | 1,928.00 | 1,842.00 | 1,919.00 | 1,919.00 | 25.59% | 833,100 |
| Sep 28, 2026 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 24.43% | 19,000 |
| Sep 25, 2026 | 1,213.00 | 1,229.00 | 1,209.00 | 1,228.00 | 1,228.00 | 1.24% | 14,500 |
| Sep 24, 2026 | 1,234.00 | 1,239.00 | 1,213.00 | 1,213.00 | 1,213.00 | -1.70% | 20,900 |
| Sep 18, 2026 | 1,194.00 | 1,243.00 | 1,190.00 | 1,234.00 | 1,234.00 | 4.14% | 54,700 |
| Sep 17, 2026 | 1,156.00 | 1,195.00 | 1,156.00 | 1,185.00 | 1,185.00 | 2.69% | 23,300 |
| Sep 16, 2026 | 1,150.00 | 1,158.00 | 1,149.00 | 1,154.00 | 1,154.00 | 0.44% | 12,100 |
| Sep 15, 2026 | 1,130.00 | 1,149.00 | 1,130.00 | 1,149.00 | 1,149.00 | 1.32% | 13,400 |
| Sep 14, 2026 | 1,124.00 | 1,135.00 | 1,122.00 | 1,134.00 | 1,134.00 | 0.89% | 6,700 |
| Sep 11, 2026 | 1,117.00 | 1,126.00 | 1,108.00 | 1,124.00 | 1,124.00 | 0.63% | 22,700 |
| Sep 10, 2026 | 1,113.00 | 1,122.00 | 1,111.00 | 1,117.00 | 1,117.00 | - | 16,100 |
| Sep 9, 2026 | 1,123.00 | 1,127.00 | 1,112.00 | 1,117.00 | 1,117.00 | -0.53% | 22,700 |
| Sep 8, 2026 | 1,149.00 | 1,149.00 | 1,123.00 | 1,123.00 | 1,123.00 | -1.49% | 21,500 |
| Sep 7, 2026 | 1,153.00 | 1,160.00 | 1,140.00 | 1,140.00 | 1,140.00 | -1.04% | 19,600 |
| Sep 4, 2026 | 1,151.00 | 1,159.00 | 1,150.00 | 1,152.00 | 1,152.00 | 0.09% | 12,100 |
| Sep 3, 2026 | 1,156.00 | 1,163.00 | 1,151.00 | 1,151.00 | 1,151.00 | -0.35% | 13,500 |
| Sep 2, 2026 | 1,164.00 | 1,166.00 | 1,153.00 | 1,155.00 | 1,155.00 | -2.20% | 14,100 |
| Sep 1, 2026 | 1,190.00 | 1,190.00 | 1,162.00 | 1,181.00 | 1,181.00 | -1.09% | 26,500 |
| Aug 31, 2026 | 1,140.00 | 1,194.00 | 1,140.00 | 1,194.00 | 1,194.00 | 3.83% | 60,300 |
| Aug 28, 2026 | 1,172.00 | 1,179.00 | 1,150.00 | 1,150.00 | 1,150.00 | -1.88% | 38,600 |
| Aug 27, 2026 | 1,183.00 | 1,187.00 | 1,172.00 | 1,172.00 | 1,172.00 | -1.84% | 30,800 |
| Aug 26, 2026 | 1,216.00 | 1,222.00 | 1,170.00 | 1,194.00 | 1,194.00 | -2.61% | 58,200 |
| Aug 25, 2026 | 1,220.00 | 1,227.00 | 1,215.00 | 1,226.00 | 1,226.00 | 0.08% | 5,100 |
| Aug 24, 2026 | 1,230.00 | 1,235.00 | 1,221.00 | 1,225.00 | 1,225.00 | -0.33% | 9,300 |
| Aug 21, 2026 | 1,202.00 | 1,230.00 | 1,200.00 | 1,229.00 | 1,229.00 | 1.57% | 8,700 |
| Aug 20, 2026 | 1,191.00 | 1,225.00 | 1,185.00 | 1,210.00 | 1,210.00 | 1.68% | 12,500 |
| Aug 19, 2026 | 1,189.00 | 1,196.00 | 1,182.00 | 1,190.00 | 1,190.00 | - | 9,900 |
| Aug 18, 2026 | 1,232.00 | 1,240.00 | 1,190.00 | 1,190.00 | 1,190.00 | -3.41% | 28,800 |
| Aug 17, 2026 | 1,230.00 | 1,241.00 | 1,208.00 | 1,232.00 | 1,232.00 | -2.45% | 35,300 |
| Aug 14, 2026 | 1,248.00 | 1,267.00 | 1,216.00 | 1,263.00 | 1,263.00 | 0.32% | 51,500 |
| Aug 13, 2026 | 1,244.00 | 1,259.00 | 1,236.00 | 1,259.00 | 1,259.00 | 0.64% | 11,000 |
| Aug 12, 2026 | 1,253.00 | 1,253.00 | 1,219.00 | 1,251.00 | 1,251.00 | 0.16% | 21,700 |
| Aug 10, 2026 | 1,235.00 | 1,249.00 | 1,227.00 | 1,249.00 | 1,249.00 | 2.21% | 11,700 |
| Aug 7, 2026 | 1,225.00 | 1,238.00 | 1,210.00 | 1,222.00 | 1,222.00 | -0.08% | 10,500 |
| Aug 6, 2026 | 1,189.00 | 1,224.00 | 1,189.00 | 1,223.00 | 1,223.00 | 1.83% | 10,400 |
| Aug 5, 2026 | 1,167.00 | 1,208.00 | 1,167.00 | 1,201.00 | 1,201.00 | 2.74% | 12,200 |
| Aug 4, 2026 | 1,166.00 | 1,185.00 | 1,164.00 | 1,169.00 | 1,169.00 | 0.26% | 5,000 |
| Aug 3, 2026 | 1,166.00 | 1,177.00 | 1,162.00 | 1,166.00 | 1,166.00 | - | 8,500 |
| Jul 31, 2026 | 1,181.00 | 1,199.00 | 1,165.00 | 1,166.00 | 1,166.00 | -1.35% | 11,000 |
| Jul 30, 2026 | 1,186.00 | 1,204.00 | 1,182.00 | 1,182.00 | 1,182.00 | -1.34% | 10,000 |
| Jul 29, 2026 | 1,182.00 | 1,206.00 | 1,177.00 | 1,198.00 | 1,198.00 | 0.93% | 13,700 |
| Jul 28, 2026 | 1,196.00 | 1,196.00 | 1,185.00 | 1,187.00 | 1,187.00 | -1.08% | 5,000 |
| Jul 27, 2026 | 1,185.00 | 1,201.00 | 1,180.00 | 1,200.00 | 1,200.00 | 1.27% | 6,400 |
| Jul 24, 2026 | 1,175.00 | 1,188.00 | 1,172.00 | 1,185.00 | 1,185.00 | 0.94% | 3,800 |
| Jul 23, 2026 | 1,201.00 | 1,201.00 | 1,174.00 | 1,174.00 | 1,174.00 | -1.01% | 12,400 |
| Jul 22, 2026 | 1,188.00 | 1,200.00 | 1,186.00 | 1,186.00 | 1,186.00 | -1.00% | 4,800 |
| Jul 21, 2026 | 1,166.00 | 1,199.00 | 1,158.00 | 1,198.00 | 1,198.00 | 2.74% | 11,100 |