Orchestra Holdings Inc. (TYO:6533)
Japan · Delayed Price · Currency is JPY 1,169.00
+3.00 (0.26%)
Aug 4, 2026, 3:30 PM JST
Orchestra Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 1,166.00 | 1,185.00 | 1,164.00 | 1,181.00 | - | 1.29% | 3,500 |
| Aug 3, 2026 | 1,166.00 | 1,177.00 | 1,162.00 | 1,166.00 | 1,166.00 | - | 8,500 |
| Jul 31, 2026 | 1,181.00 | 1,199.00 | 1,165.00 | 1,166.00 | 1,166.00 | -1.35% | 11,000 |
| Jul 30, 2026 | 1,186.00 | 1,204.00 | 1,182.00 | 1,182.00 | 1,182.00 | -1.34% | 10,000 |
| Jul 29, 2026 | 1,182.00 | 1,206.00 | 1,177.00 | 1,198.00 | 1,198.00 | 0.93% | 13,700 |
| Jul 28, 2026 | 1,196.00 | 1,196.00 | 1,185.00 | 1,187.00 | 1,187.00 | -1.08% | 5,000 |
| Jul 27, 2026 | 1,185.00 | 1,201.00 | 1,180.00 | 1,200.00 | 1,200.00 | 1.27% | 6,400 |
| Jul 24, 2026 | 1,175.00 | 1,188.00 | 1,172.00 | 1,185.00 | 1,185.00 | 0.94% | 3,800 |
| Jul 23, 2026 | 1,201.00 | 1,201.00 | 1,174.00 | 1,174.00 | 1,174.00 | -1.01% | 12,400 |
| Jul 22, 2026 | 1,188.00 | 1,200.00 | 1,186.00 | 1,186.00 | 1,186.00 | -1.00% | 4,800 |
| Jul 21, 2026 | 1,166.00 | 1,199.00 | 1,158.00 | 1,198.00 | 1,198.00 | 2.74% | 11,100 |
| Jul 17, 2026 | 1,173.00 | 1,189.00 | 1,153.00 | 1,166.00 | 1,166.00 | -0.60% | 14,300 |
| Jul 16, 2026 | 1,185.00 | 1,185.00 | 1,172.00 | 1,173.00 | 1,173.00 | 0.09% | 4,600 |
| Jul 15, 2026 | 1,181.00 | 1,181.00 | 1,167.00 | 1,172.00 | 1,172.00 | -1.68% | 7,800 |
| Jul 14, 2026 | 1,182.00 | 1,195.00 | 1,165.00 | 1,192.00 | 1,192.00 | 2.05% | 7,300 |
| Jul 13, 2026 | 1,169.00 | 1,193.00 | 1,168.00 | 1,168.00 | 1,168.00 | -0.76% | 5,800 |
| Jul 10, 2026 | 1,161.00 | 1,190.00 | 1,161.00 | 1,177.00 | 1,177.00 | 1.38% | 9,000 |
| Jul 9, 2026 | 1,175.00 | 1,175.00 | 1,161.00 | 1,161.00 | 1,161.00 | -1.19% | 8,500 |
| Jul 8, 2026 | 1,179.00 | 1,186.00 | 1,175.00 | 1,175.00 | 1,175.00 | -0.42% | 5,100 |
| Jul 7, 2026 | 1,190.00 | 1,203.00 | 1,180.00 | 1,180.00 | 1,180.00 | - | 10,700 |
| Jul 6, 2026 | 1,185.00 | 1,209.00 | 1,178.00 | 1,180.00 | 1,180.00 | -0.25% | 13,900 |
| Jul 3, 2026 | 1,197.00 | 1,199.00 | 1,180.00 | 1,183.00 | 1,183.00 | 0.68% | 8,700 |
| Jul 2, 2026 | 1,152.00 | 1,198.00 | 1,152.00 | 1,175.00 | 1,175.00 | 2.00% | 22,500 |
| Jul 1, 2026 | 1,180.00 | 1,195.00 | 1,150.00 | 1,152.00 | 1,152.00 | -0.86% | 17,300 |
| Jun 30, 2026 | 1,155.00 | 1,179.00 | 1,154.00 | 1,162.00 | 1,162.00 | 1.13% | 17,900 |
| Jun 29, 2026 | 1,232.00 | 1,248.00 | 1,144.00 | 1,149.00 | 1,149.00 | -6.74% | 62,700 |
| Jun 26, 2026 | 1,195.00 | 1,234.00 | 1,195.00 | 1,232.00 | 1,232.00 | 2.67% | 35,300 |
| Jun 25, 2026 | 1,260.00 | 1,260.00 | 1,186.00 | 1,200.00 | 1,200.00 | -4.84% | 47,400 |
| Jun 24, 2026 | 1,263.00 | 1,263.00 | 1,191.00 | 1,261.00 | 1,261.00 | 0.72% | 81,700 |
| Jun 23, 2026 | 1,300.00 | 1,306.00 | 1,180.00 | 1,252.00 | 1,252.00 | 20.97% | 279,400 |
| Jun 22, 2026 | 1,018.00 | 1,045.00 | 1,017.00 | 1,035.00 | 1,035.00 | 2.68% | 17,800 |
| Jun 19, 2026 | 1,011.00 | 1,020.00 | 998.00 | 1,008.00 | 1,008.00 | 0.80% | 12,500 |
| Jun 18, 2026 | 1,012.00 | 1,012.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.30% | 18,200 |
| Jun 17, 2026 | 966.00 | 997.00 | 966.00 | 997.00 | 997.00 | 2.47% | 7,000 |
| Jun 16, 2026 | 961.00 | 973.00 | 961.00 | 973.00 | 973.00 | 1.35% | 8,900 |
| Jun 15, 2026 | 964.00 | 975.00 | 960.00 | 960.00 | 960.00 | -0.21% | 9,000 |
| Jun 12, 2026 | 974.00 | 976.00 | 960.00 | 962.00 | 962.00 | -1.13% | 23,900 |
| Jun 11, 2026 | 969.00 | 975.00 | 965.00 | 973.00 | 973.00 | 0.41% | 11,100 |
| Jun 10, 2026 | 975.00 | 985.00 | 968.00 | 969.00 | 969.00 | -1.12% | 16,600 |
| Jun 9, 2026 | 982.00 | 991.00 | 977.00 | 980.00 | 980.00 | -0.71% | 13,000 |
| Jun 8, 2026 | 992.00 | 994.00 | 980.00 | 987.00 | 987.00 | -2.47% | 9,100 |
| Jun 5, 2026 | 983.00 | 1,012.00 | 981.00 | 1,012.00 | 1,012.00 | 3.16% | 8,800 |
| Jun 4, 2026 | 981.00 | 988.00 | 980.00 | 981.00 | 981.00 | -1.11% | 10,600 |
| Jun 3, 2026 | 1,001.00 | 1,003.00 | 991.00 | 992.00 | 992.00 | -1.00% | 4,300 |
| Jun 2, 2026 | 995.00 | 1,014.00 | 975.00 | 1,002.00 | 1,002.00 | 0.70% | 22,700 |
| Jun 1, 2026 | 1,003.00 | 1,013.00 | 995.00 | 995.00 | 995.00 | -2.45% | 17,000 |
| May 29, 2026 | 1,024.00 | 1,044.00 | 1,020.00 | 1,020.00 | 1,020.00 | -0.29% | 10,900 |
| May 28, 2026 | 1,026.00 | 1,027.00 | 1,000.00 | 1,023.00 | 1,023.00 | -0.10% | 227,500 |
| May 27, 2026 | 987.00 | 1,037.00 | 987.00 | 1,024.00 | 1,024.00 | 3.75% | 20,300 |
| May 26, 2026 | 997.00 | 999.00 | 987.00 | 987.00 | 987.00 | -1.00% | 10,100 |