Washhouse Co.,Ltd. (TYO:6537)
Japan · Delayed Price · Currency is JPY 510.00
+29.00 (6.03%)
Aug 12, 2025, 2:43 PM JST
Everi Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 500.00 | 500.00 | 480.00 | 481.00 | 481.00 | -3.41% | 154,300 |
| Aug 7, 2025 | 483.00 | 498.00 | 476.00 | 498.00 | 498.00 | 3.32% | 62,900 |
| Aug 6, 2025 | 483.00 | 492.00 | 481.00 | 482.00 | 482.00 | 0.63% | 45,200 |
| Aug 5, 2025 | 481.00 | 483.00 | 476.00 | 479.00 | 479.00 | -0.21% | 34,500 |
| Aug 4, 2025 | 467.00 | 482.00 | 467.00 | 480.00 | 480.00 | 0.21% | 41,100 |
| Aug 1, 2025 | 474.00 | 487.00 | 474.00 | 479.00 | 479.00 | 0.63% | 91,900 |
| Jul 31, 2025 | 486.00 | 486.00 | 474.00 | 476.00 | 476.00 | -1.24% | 60,300 |
| Jul 30, 2025 | 462.00 | 482.00 | 460.00 | 482.00 | 482.00 | 5.47% | 148,700 |
| Jul 29, 2025 | 465.00 | 471.00 | 449.00 | 457.00 | 457.00 | -1.93% | 105,200 |
| Jul 28, 2025 | 467.00 | 495.00 | 434.00 | 466.00 | 466.00 | -0.64% | 515,700 |
| Jul 25, 2025 | 491.00 | 510.00 | 469.00 | 469.00 | 469.00 | -2.90% | 1,458,200 |
| Jul 24, 2025 | 435.00 | 510.00 | 430.00 | 483.00 | 483.00 | 12.33% | 5,543,900 |
| Jul 23, 2025 | 430.00 | 436.00 | 420.00 | 430.00 | 430.00 | 0.70% | 76,900 |
| Jul 22, 2025 | 416.00 | 427.00 | 415.00 | 427.00 | 427.00 | 4.40% | 41,300 |
| Jul 18, 2025 | 414.00 | 414.00 | 409.00 | 409.00 | 409.00 | -1.21% | 11,800 |
| Jul 17, 2025 | 407.00 | 414.00 | 406.00 | 414.00 | 414.00 | 1.72% | 15,200 |
| Jul 16, 2025 | 408.00 | 414.00 | 406.00 | 407.00 | 407.00 | -0.49% | 16,300 |
| Jul 15, 2025 | 411.00 | 415.00 | 405.00 | 409.00 | 409.00 | -0.73% | 18,100 |
| Jul 14, 2025 | 423.00 | 425.00 | 412.00 | 412.00 | 412.00 | -1.90% | 29,200 |
| Jul 11, 2025 | 424.00 | 425.00 | 418.00 | 420.00 | 420.00 | -0.94% | 16,200 |
| Jul 10, 2025 | 416.00 | 426.00 | 415.00 | 424.00 | 424.00 | 1.44% | 24,900 |
| Jul 9, 2025 | 414.00 | 419.00 | 413.00 | 418.00 | 418.00 | 0.72% | 15,500 |
| Jul 8, 2025 | 407.00 | 416.00 | 406.00 | 415.00 | 415.00 | 2.47% | 24,400 |
| Jul 7, 2025 | 403.00 | 414.00 | 402.00 | 405.00 | 405.00 | 0.50% | 31,200 |
| Jul 4, 2025 | 401.00 | 406.00 | 401.00 | 403.00 | 403.00 | 0.50% | 10,000 |
| Jul 3, 2025 | 404.00 | 404.00 | 401.00 | 401.00 | 401.00 | -0.74% | 27,600 |
| Jul 2, 2025 | 415.00 | 415.00 | 404.00 | 404.00 | 404.00 | -2.65% | 34,600 |
| Jul 1, 2025 | 424.00 | 426.00 | 415.00 | 415.00 | 415.00 | -1.66% | 28,200 |
| Jun 30, 2025 | 419.00 | 428.00 | 418.00 | 422.00 | 422.00 | 0.24% | 26,900 |
| Jun 27, 2025 | 430.00 | 430.00 | 415.00 | 421.00 | 421.00 | -0.24% | 26,800 |
| Jun 26, 2025 | 433.00 | 433.00 | 422.00 | 422.00 | 422.00 | -2.31% | 38,100 |
| Jun 25, 2025 | 439.00 | 440.00 | 431.00 | 432.00 | 432.00 | -1.14% | 50,900 |
| Jun 24, 2025 | 430.00 | 438.00 | 427.00 | 437.00 | 437.00 | 2.10% | 31,600 |
| Jun 23, 2025 | 435.00 | 440.00 | 428.00 | 428.00 | 428.00 | -0.70% | 29,400 |
| Jun 20, 2025 | 442.00 | 444.00 | 431.00 | 431.00 | 431.00 | -1.60% | 44,800 |
| Jun 19, 2025 | 422.00 | 440.00 | 422.00 | 438.00 | 438.00 | 4.04% | 80,200 |
| Jun 18, 2025 | 424.00 | 430.00 | 421.00 | 421.00 | 421.00 | 0.24% | 29,900 |
| Jun 17, 2025 | 417.00 | 424.00 | 414.00 | 420.00 | 420.00 | 0.24% | 31,100 |
| Jun 16, 2025 | 417.00 | 425.00 | 415.00 | 419.00 | 419.00 | - | 32,100 |
| Jun 13, 2025 | 429.00 | 429.00 | 414.00 | 419.00 | 419.00 | -1.64% | 58,500 |
| Jun 12, 2025 | 416.00 | 428.00 | 411.00 | 426.00 | 426.00 | 2.90% | 76,900 |
| Jun 11, 2025 | 413.00 | 418.00 | 411.00 | 414.00 | 414.00 | 0.24% | 22,800 |
| Jun 10, 2025 | 411.00 | 415.00 | 409.00 | 413.00 | 413.00 | 1.47% | 34,900 |
| Jun 9, 2025 | 403.00 | 412.00 | 401.00 | 407.00 | 407.00 | 1.24% | 44,500 |
| Jun 6, 2025 | 414.00 | 420.00 | 399.00 | 402.00 | 402.00 | -2.66% | 96,100 |
| Jun 5, 2025 | 420.00 | 460.00 | 411.00 | 413.00 | 413.00 | 2.99% | 636,600 |
| Jun 4, 2025 | 409.00 | 409.00 | 401.00 | 401.00 | 401.00 | -0.50% | 28,200 |
| Jun 3, 2025 | 412.00 | 412.00 | 399.00 | 403.00 | 403.00 | -2.18% | 61,800 |
| Jun 2, 2025 | 402.00 | 425.00 | 401.00 | 412.00 | 412.00 | 6.74% | 316,600 |
| May 30, 2025 | 386.00 | 398.00 | 386.00 | 386.00 | 386.00 | 0.52% | 45,000 |