Washhouse Co.,Ltd. (TYO:6537)
Japan · Delayed Price · Currency is JPY 377.00
+3.00 (0.80%)
Feb 5, 2026, 3:30 PM JST
Washhouse Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 372.00 | 380.00 | 372.00 | 377.00 | 377.00 | 0.80% | 48,000 |
| Feb 4, 2026 | 375.00 | 378.00 | 370.00 | 374.00 | 374.00 | -0.27% | 47,900 |
| Feb 3, 2026 | 369.00 | 377.00 | 367.00 | 375.00 | 375.00 | 3.02% | 84,100 |
| Feb 2, 2026 | 366.00 | 369.00 | 364.00 | 364.00 | 364.00 | -0.55% | 36,100 |
| Jan 30, 2026 | 373.00 | 374.00 | 362.00 | 366.00 | 366.00 | -0.81% | 59,000 |
| Jan 29, 2026 | 368.00 | 371.00 | 365.00 | 369.00 | 369.00 | 1.65% | 65,800 |
| Jan 28, 2026 | 375.00 | 375.00 | 362.00 | 363.00 | 363.00 | -2.42% | 49,600 |
| Jan 27, 2026 | 374.00 | 374.00 | 365.00 | 372.00 | 372.00 | 0.54% | 40,800 |
| Jan 26, 2026 | 384.00 | 385.00 | 362.00 | 370.00 | 370.00 | 0.27% | 106,600 |
| Jan 23, 2026 | 362.00 | 372.00 | 361.00 | 369.00 | 369.00 | 2.50% | 59,700 |
| Jan 22, 2026 | 362.00 | 367.00 | 360.00 | 360.00 | 360.00 | 0.28% | 32,200 |
| Jan 21, 2026 | 362.00 | 369.00 | 358.00 | 359.00 | 359.00 | -1.37% | 68,000 |
| Jan 20, 2026 | 367.00 | 368.00 | 363.00 | 364.00 | 364.00 | -0.82% | 38,400 |
| Jan 19, 2026 | 372.00 | 376.00 | 363.00 | 367.00 | 367.00 | -1.87% | 83,200 |
| Jan 16, 2026 | 375.00 | 382.00 | 371.00 | 374.00 | 374.00 | 1.08% | 104,400 |
| Jan 15, 2026 | 370.00 | 376.00 | 370.00 | 370.00 | 370.00 | 0.82% | 79,000 |
| Jan 14, 2026 | 382.00 | 382.00 | 367.00 | 367.00 | 367.00 | -2.13% | 139,200 |
| Jan 13, 2026 | 374.00 | 381.00 | 364.00 | 375.00 | 375.00 | -1.83% | 287,400 |
| Jan 9, 2026 | 364.00 | 442.00 | 362.00 | 382.00 | 382.00 | 4.09% | 3,463,200 |
| Jan 8, 2026 | 373.00 | 374.00 | 356.00 | 367.00 | 367.00 | 0.55% | 202,400 |
| Jan 7, 2026 | 367.00 | 375.00 | 356.00 | 365.00 | 365.00 | -4.70% | 309,800 |
| Jan 6, 2026 | 411.00 | 430.00 | 379.00 | 383.00 | 383.00 | -8.59% | 1,101,400 |
| Jan 5, 2026 | 381.00 | 437.00 | 362.00 | 419.00 | 419.00 | 17.37% | 1,837,900 |
| Dec 30, 2025 | 405.00 | 422.00 | 352.00 | 357.00 | 357.00 | -8.23% | 1,338,100 |
| Dec 29, 2025 | 311.00 | 389.00 | 310.00 | 389.00 | 389.00 | 25.89% | 568,500 |
| Dec 26, 2025 | 309.00 | 312.00 | 307.00 | 309.00 | 309.00 | 0.65% | 38,700 |
| Dec 25, 2025 | 304.00 | 308.00 | 304.00 | 307.00 | 307.00 | 0.99% | 30,700 |
| Dec 24, 2025 | 302.00 | 309.00 | 301.00 | 304.00 | 304.00 | 0.66% | 21,900 |
| Dec 23, 2025 | 295.00 | 310.00 | 295.00 | 302.00 | 302.00 | 1.68% | 68,800 |
| Dec 22, 2025 | 308.00 | 312.00 | 293.00 | 297.00 | 297.00 | -5.11% | 101,000 |
| Dec 19, 2025 | 313.00 | 319.00 | 312.00 | 313.00 | 313.00 | -0.95% | 15,800 |
| Dec 18, 2025 | 318.00 | 318.00 | 306.00 | 316.00 | 316.00 | -0.32% | 21,400 |
| Dec 17, 2025 | 321.00 | 323.00 | 310.00 | 317.00 | 317.00 | -1.55% | 42,300 |
| Dec 16, 2025 | 318.00 | 324.00 | 317.00 | 322.00 | 322.00 | 0.63% | 45,500 |
| Dec 15, 2025 | 322.00 | 324.00 | 319.00 | 320.00 | 320.00 | -0.62% | 8,900 |
| Dec 12, 2025 | 327.00 | 327.00 | 318.00 | 322.00 | 322.00 | -0.31% | 22,500 |
| Dec 11, 2025 | 328.00 | 328.00 | 322.00 | 323.00 | 323.00 | -0.92% | 12,000 |
| Dec 10, 2025 | 322.00 | 326.00 | 321.00 | 326.00 | 326.00 | 0.31% | 24,300 |
| Dec 9, 2025 | 324.00 | 329.00 | 322.00 | 325.00 | 325.00 | 0.62% | 13,500 |
| Dec 8, 2025 | 322.00 | 324.00 | 319.00 | 323.00 | 323.00 | 0.31% | 21,800 |
| Dec 5, 2025 | 318.00 | 322.00 | 318.00 | 322.00 | 322.00 | - | 12,000 |
| Dec 4, 2025 | 323.00 | 329.00 | 320.00 | 322.00 | 322.00 | - | 27,800 |
| Dec 3, 2025 | 326.00 | 327.00 | 315.00 | 322.00 | 322.00 | 0.94% | 47,700 |
| Dec 2, 2025 | 326.00 | 332.00 | 317.00 | 319.00 | 319.00 | -2.74% | 63,400 |
| Dec 1, 2025 | 340.00 | 340.00 | 328.00 | 328.00 | 328.00 | -2.96% | 35,600 |
| Nov 28, 2025 | 342.00 | 343.00 | 337.00 | 338.00 | 338.00 | -0.59% | 24,700 |
| Nov 27, 2025 | 342.00 | 343.00 | 339.00 | 340.00 | 340.00 | -0.29% | 15,800 |
| Nov 26, 2025 | 341.00 | 342.00 | 337.00 | 341.00 | 341.00 | 0.89% | 31,800 |
| Nov 25, 2025 | 344.00 | 347.00 | 333.00 | 338.00 | 338.00 | -1.46% | 46,100 |
| Nov 21, 2025 | 340.00 | 346.00 | 340.00 | 343.00 | 343.00 | -0.58% | 8,900 |