Washhouse Co.,Ltd. (TYO:6537)
Japan · Delayed Price · Currency is JPY 382.00
-4.00 (-1.04%)
At close: Mar 6, 2026
Washhouse Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 389.00 | 391.00 | 381.00 | 382.00 | 382.00 | -1.04% | 25,400 |
| Mar 5, 2026 | 380.00 | 397.00 | 380.00 | 386.00 | 386.00 | 6.04% | 63,300 |
| Mar 4, 2026 | 381.00 | 381.00 | 363.00 | 364.00 | 364.00 | -7.38% | 154,300 |
| Mar 3, 2026 | 403.00 | 403.00 | 393.00 | 393.00 | 393.00 | -2.48% | 56,400 |
| Mar 2, 2026 | 405.00 | 412.00 | 396.00 | 403.00 | 403.00 | -1.71% | 89,900 |
| Feb 27, 2026 | 400.00 | 411.00 | 398.00 | 410.00 | 410.00 | 2.50% | 52,000 |
| Feb 26, 2026 | 409.00 | 423.00 | 398.00 | 400.00 | 400.00 | -0.25% | 106,800 |
| Feb 25, 2026 | 400.00 | 406.00 | 393.00 | 401.00 | 401.00 | 0.25% | 48,500 |
| Feb 24, 2026 | 418.00 | 418.00 | 400.00 | 400.00 | 400.00 | -0.50% | 73,300 |
| Feb 20, 2026 | 416.00 | 419.00 | 401.00 | 402.00 | 402.00 | -3.60% | 76,000 |
| Feb 19, 2026 | 442.00 | 442.00 | 411.00 | 417.00 | 417.00 | -7.13% | 183,900 |
| Feb 18, 2026 | 433.00 | 494.00 | 427.00 | 449.00 | 449.00 | 4.18% | 860,100 |
| Feb 17, 2026 | 447.00 | 451.00 | 416.00 | 431.00 | 431.00 | 3.86% | 364,900 |
| Feb 16, 2026 | 451.00 | 460.00 | 407.00 | 415.00 | 415.00 | -6.32% | 331,900 |
| Feb 13, 2026 | 387.00 | 463.00 | 382.00 | 443.00 | 443.00 | 15.36% | 1,983,200 |
| Feb 12, 2026 | 382.00 | 387.00 | 380.00 | 384.00 | 384.00 | -0.26% | 55,200 |
| Feb 10, 2026 | 387.00 | 395.00 | 381.00 | 385.00 | 385.00 | - | 88,500 |
| Feb 9, 2026 | 371.00 | 385.00 | 366.00 | 385.00 | 385.00 | 4.90% | 124,600 |
| Feb 6, 2026 | 377.00 | 377.00 | 365.00 | 367.00 | 367.00 | -2.65% | 32,400 |
| Feb 5, 2026 | 372.00 | 380.00 | 372.00 | 377.00 | 377.00 | 0.80% | 48,000 |
| Feb 4, 2026 | 375.00 | 378.00 | 370.00 | 374.00 | 374.00 | -0.27% | 47,900 |
| Feb 3, 2026 | 369.00 | 377.00 | 367.00 | 375.00 | 375.00 | 3.02% | 84,100 |
| Feb 2, 2026 | 366.00 | 369.00 | 364.00 | 364.00 | 364.00 | -0.55% | 36,100 |
| Jan 30, 2026 | 373.00 | 374.00 | 362.00 | 366.00 | 366.00 | -0.81% | 59,000 |
| Jan 29, 2026 | 368.00 | 371.00 | 365.00 | 369.00 | 369.00 | 1.65% | 65,800 |
| Jan 28, 2026 | 375.00 | 375.00 | 362.00 | 363.00 | 363.00 | -2.42% | 49,600 |
| Jan 27, 2026 | 374.00 | 374.00 | 365.00 | 372.00 | 372.00 | 0.54% | 40,800 |
| Jan 26, 2026 | 384.00 | 385.00 | 362.00 | 370.00 | 370.00 | 0.27% | 106,600 |
| Jan 23, 2026 | 362.00 | 372.00 | 361.00 | 369.00 | 369.00 | 2.50% | 59,700 |
| Jan 22, 2026 | 362.00 | 367.00 | 360.00 | 360.00 | 360.00 | 0.28% | 32,200 |
| Jan 21, 2026 | 362.00 | 369.00 | 358.00 | 359.00 | 359.00 | -1.37% | 68,000 |
| Jan 20, 2026 | 367.00 | 368.00 | 363.00 | 364.00 | 364.00 | -0.82% | 38,400 |
| Jan 19, 2026 | 372.00 | 376.00 | 363.00 | 367.00 | 367.00 | -1.87% | 83,200 |
| Jan 16, 2026 | 375.00 | 382.00 | 371.00 | 374.00 | 374.00 | 1.08% | 104,400 |
| Jan 15, 2026 | 370.00 | 376.00 | 370.00 | 370.00 | 370.00 | 0.82% | 79,000 |
| Jan 14, 2026 | 382.00 | 382.00 | 367.00 | 367.00 | 367.00 | -2.13% | 139,200 |
| Jan 13, 2026 | 374.00 | 381.00 | 364.00 | 375.00 | 375.00 | -1.83% | 287,400 |
| Jan 9, 2026 | 364.00 | 442.00 | 362.00 | 382.00 | 382.00 | 4.09% | 3,463,200 |
| Jan 8, 2026 | 373.00 | 374.00 | 356.00 | 367.00 | 367.00 | 0.55% | 202,400 |
| Jan 7, 2026 | 367.00 | 375.00 | 356.00 | 365.00 | 365.00 | -4.70% | 309,800 |
| Jan 6, 2026 | 411.00 | 430.00 | 379.00 | 383.00 | 383.00 | -8.59% | 1,101,400 |
| Jan 5, 2026 | 381.00 | 437.00 | 362.00 | 419.00 | 419.00 | 17.37% | 1,837,900 |
| Dec 30, 2025 | 405.00 | 422.00 | 352.00 | 357.00 | 357.00 | -8.23% | 1,338,100 |
| Dec 29, 2025 | 311.00 | 389.00 | 310.00 | 389.00 | 389.00 | 25.89% | 568,500 |
| Dec 26, 2025 | 309.00 | 312.00 | 307.00 | 309.00 | 309.00 | 0.65% | 38,700 |
| Dec 25, 2025 | 304.00 | 308.00 | 304.00 | 307.00 | 307.00 | 0.99% | 30,700 |
| Dec 24, 2025 | 302.00 | 309.00 | 301.00 | 304.00 | 304.00 | 0.66% | 21,900 |
| Dec 23, 2025 | 295.00 | 310.00 | 295.00 | 302.00 | 302.00 | 1.68% | 68,800 |
| Dec 22, 2025 | 308.00 | 312.00 | 293.00 | 297.00 | 297.00 | -5.11% | 101,000 |
| Dec 19, 2025 | 313.00 | 319.00 | 312.00 | 313.00 | 313.00 | -0.95% | 15,800 |