Washhouse Co.,Ltd. (TYO:6537)
Japan · Delayed Price · Currency is JPY 293.00
+4.00 (1.38%)
Sep 18, 2026, 3:30 PM JST
Washhouse Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 291.00 | 294.00 | 289.00 | 293.00 | 293.00 | 1.38% | 30,800 |
| Sep 17, 2026 | 295.00 | 297.00 | 289.00 | 289.00 | 289.00 | -1.37% | 24,100 |
| Sep 16, 2026 | 295.00 | 295.00 | 291.00 | 293.00 | 293.00 | -0.68% | 5,300 |
| Sep 15, 2026 | 292.00 | 295.00 | 292.00 | 295.00 | 295.00 | 0.68% | 3,800 |
| Sep 14, 2026 | 293.00 | 295.00 | 291.00 | 293.00 | 293.00 | 0.34% | 11,200 |
| Sep 11, 2026 | 293.00 | 296.00 | 292.00 | 292.00 | 292.00 | -1.02% | 9,500 |
| Sep 10, 2026 | 298.00 | 299.00 | 295.00 | 295.00 | 295.00 | -1.01% | 7,300 |
| Sep 9, 2026 | 299.00 | 302.00 | 297.00 | 298.00 | 298.00 | -0.67% | 12,400 |
| Sep 8, 2026 | 306.00 | 308.00 | 298.00 | 300.00 | 300.00 | - | 32,700 |
| Sep 7, 2026 | 299.00 | 300.00 | 298.00 | 300.00 | 300.00 | 0.33% | 13,400 |
| Sep 4, 2026 | 299.00 | 300.00 | 298.00 | 299.00 | 299.00 | 0.34% | 8,300 |
| Sep 3, 2026 | 295.00 | 299.00 | 295.00 | 298.00 | 298.00 | 1.02% | 13,300 |
| Sep 2, 2026 | 294.00 | 298.00 | 294.00 | 295.00 | 295.00 | 0.34% | 14,400 |
| Sep 1, 2026 | 294.00 | 296.00 | 292.00 | 294.00 | 294.00 | 0.34% | 28,900 |
| Aug 31, 2026 | 293.00 | 294.00 | 288.00 | 293.00 | 293.00 | - | 48,700 |
| Aug 28, 2026 | 293.00 | 295.00 | 290.00 | 293.00 | 293.00 | - | 42,600 |
| Aug 27, 2026 | 296.00 | 298.00 | 293.00 | 293.00 | 293.00 | -0.68% | 20,500 |
| Aug 26, 2026 | 295.00 | 297.00 | 291.00 | 295.00 | 295.00 | -0.34% | 14,200 |
| Aug 25, 2026 | 295.00 | 298.00 | 293.00 | 296.00 | 296.00 | 0.34% | 29,100 |
| Aug 24, 2026 | 295.00 | 299.00 | 295.00 | 295.00 | 295.00 | - | 28,900 |
| Aug 21, 2026 | 298.00 | 301.00 | 295.00 | 295.00 | 295.00 | -1.67% | 23,800 |
| Aug 20, 2026 | 300.00 | 302.00 | 296.00 | 300.00 | 300.00 | 0.67% | 15,800 |
| Aug 19, 2026 | 299.00 | 299.00 | 295.00 | 298.00 | 298.00 | -0.33% | 22,400 |
| Aug 18, 2026 | 299.00 | 302.00 | 298.00 | 299.00 | 299.00 | - | 22,400 |
| Aug 17, 2026 | 305.00 | 306.00 | 298.00 | 299.00 | 299.00 | -2.29% | 43,000 |
| Aug 14, 2026 | 306.00 | 306.00 | 304.00 | 306.00 | 306.00 | - | 9,200 |
| Aug 13, 2026 | 299.00 | 306.00 | 299.00 | 306.00 | 306.00 | 0.99% | 18,400 |
| Aug 12, 2026 | 297.00 | 303.00 | 296.00 | 303.00 | 303.00 | -0.33% | 32,400 |
| Aug 10, 2026 | 307.00 | 314.00 | 304.00 | 304.00 | 304.00 | -0.33% | 35,500 |
| Aug 7, 2026 | 308.00 | 308.00 | 305.00 | 305.00 | 305.00 | -0.65% | 21,100 |
| Aug 6, 2026 | 305.00 | 313.00 | 305.00 | 307.00 | 307.00 | 0.66% | 13,800 |
| Aug 5, 2026 | 309.00 | 312.00 | 302.00 | 305.00 | 305.00 | -0.65% | 24,700 |
| Aug 4, 2026 | 308.00 | 308.00 | 306.00 | 307.00 | 307.00 | -0.32% | 4,000 |
| Aug 3, 2026 | 308.00 | 308.00 | 305.00 | 308.00 | 308.00 | 0.65% | 10,100 |
| Jul 31, 2026 | 306.00 | 307.00 | 305.00 | 306.00 | 306.00 | 0.66% | 11,100 |
| Jul 30, 2026 | 301.00 | 307.00 | 301.00 | 304.00 | 304.00 | 0.66% | 17,000 |
| Jul 29, 2026 | 307.00 | 307.00 | 301.00 | 302.00 | 302.00 | -0.98% | 17,100 |
| Jul 28, 2026 | 306.00 | 307.00 | 302.00 | 305.00 | 305.00 | -0.33% | 13,800 |
| Jul 27, 2026 | 304.00 | 306.00 | 303.00 | 306.00 | 306.00 | 0.99% | 9,100 |
| Jul 24, 2026 | 305.00 | 305.00 | 301.00 | 303.00 | 303.00 | - | 3,300 |
| Jul 23, 2026 | 304.00 | 304.00 | 301.00 | 303.00 | 303.00 | 0.33% | 7,900 |
| Jul 22, 2026 | 303.00 | 307.00 | 302.00 | 302.00 | 302.00 | -0.98% | 8,100 |
| Jul 21, 2026 | 305.00 | 305.00 | 301.00 | 305.00 | 305.00 | 0.66% | 6,100 |
| Jul 17, 2026 | 303.00 | 304.00 | 301.00 | 303.00 | 303.00 | -1.30% | 13,700 |
| Jul 16, 2026 | 307.00 | 307.00 | 301.00 | 307.00 | 307.00 | -0.65% | 26,000 |
| Jul 15, 2026 | 310.00 | 310.00 | 307.00 | 309.00 | 309.00 | -0.32% | 21,700 |
| Jul 14, 2026 | 310.00 | 313.00 | 309.00 | 310.00 | 310.00 | -0.96% | 25,400 |
| Jul 13, 2026 | 310.00 | 315.00 | 308.00 | 313.00 | 313.00 | 0.97% | 16,600 |
| Jul 10, 2026 | 310.00 | 314.00 | 309.00 | 310.00 | 310.00 | - | 11,700 |
| Jul 9, 2026 | 311.00 | 313.00 | 309.00 | 310.00 | 310.00 | -0.96% | 17,800 |