Washhouse Co.,Ltd. (TYO:6537)
Japan · Delayed Price · Currency is JPY 332.00
+4.00 (1.22%)
Jun 3, 2026, 3:30 PM JST
Washhouse Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 324.00 | 332.00 | 324.00 | 332.00 | 332.00 | 1.22% | 13,500 |
| Jun 2, 2026 | 325.00 | 330.00 | 325.00 | 328.00 | 328.00 | -1.50% | 12,100 |
| Jun 1, 2026 | 324.00 | 333.00 | 320.00 | 333.00 | 333.00 | 1.22% | 17,700 |
| May 29, 2026 | 313.00 | 329.00 | 313.00 | 329.00 | 329.00 | 5.11% | 19,700 |
| May 28, 2026 | 310.00 | 317.00 | 310.00 | 313.00 | 313.00 | -3.10% | 16,100 |
| May 27, 2026 | 325.00 | 326.00 | 320.00 | 323.00 | 323.00 | -1.22% | 7,700 |
| May 26, 2026 | 327.00 | 328.00 | 325.00 | 327.00 | 327.00 | -0.30% | 4,400 |
| May 25, 2026 | 329.00 | 329.00 | 323.00 | 328.00 | 328.00 | 0.31% | 6,500 |
| May 22, 2026 | 328.00 | 330.00 | 324.00 | 327.00 | 327.00 | -0.30% | 8,900 |
| May 21, 2026 | 317.00 | 329.00 | 317.00 | 328.00 | 328.00 | 3.47% | 14,900 |
| May 20, 2026 | 320.00 | 320.00 | 317.00 | 317.00 | 317.00 | -0.94% | 6,500 |
| May 19, 2026 | 314.00 | 320.00 | 313.00 | 320.00 | 320.00 | 1.59% | 8,700 |
| May 18, 2026 | 320.00 | 320.00 | 311.00 | 315.00 | 315.00 | -1.56% | 16,300 |
| May 15, 2026 | 316.00 | 323.00 | 316.00 | 320.00 | 320.00 | 1.27% | 14,100 |
| May 14, 2026 | 314.00 | 320.00 | 312.00 | 316.00 | 316.00 | 2.60% | 27,800 |
| May 13, 2026 | 330.00 | 331.00 | 307.00 | 308.00 | 308.00 | -10.98% | 130,600 |
| May 12, 2026 | 354.00 | 354.00 | 346.00 | 346.00 | 346.00 | -2.26% | 15,700 |
| May 11, 2026 | 349.00 | 355.00 | 347.00 | 354.00 | 354.00 | 2.31% | 26,500 |
| May 8, 2026 | 345.00 | 353.00 | 345.00 | 346.00 | 346.00 | -0.57% | 15,300 |
| May 7, 2026 | 353.00 | 353.00 | 340.00 | 348.00 | 348.00 | -1.42% | 32,700 |
| May 1, 2026 | 356.00 | 365.00 | 353.00 | 353.00 | 353.00 | -1.94% | 28,400 |
| Apr 30, 2026 | 356.00 | 366.00 | 356.00 | 360.00 | 360.00 | 1.41% | 9,200 |
| Apr 28, 2026 | 356.00 | 361.00 | 355.00 | 355.00 | 355.00 | - | 10,000 |
| Apr 27, 2026 | 358.00 | 361.00 | 355.00 | 355.00 | 355.00 | -0.56% | 12,100 |
| Apr 24, 2026 | 365.00 | 366.00 | 357.00 | 357.00 | 357.00 | -2.19% | 19,200 |
| Apr 23, 2026 | 360.00 | 383.00 | 360.00 | 365.00 | 365.00 | 0.83% | 37,000 |
| Apr 22, 2026 | 367.00 | 368.00 | 362.00 | 362.00 | 362.00 | -0.82% | 11,200 |
| Apr 21, 2026 | 361.00 | 367.00 | 360.00 | 365.00 | 365.00 | 1.67% | 13,800 |
| Apr 20, 2026 | 358.00 | 363.00 | 357.00 | 359.00 | 359.00 | 0.28% | 11,000 |
| Apr 17, 2026 | 357.00 | 364.00 | 356.00 | 358.00 | 358.00 | 0.28% | 27,900 |
| Apr 16, 2026 | 355.00 | 365.00 | 354.00 | 357.00 | 357.00 | 1.13% | 26,800 |
| Apr 15, 2026 | 359.00 | 361.00 | 350.00 | 353.00 | 353.00 | -1.12% | 18,100 |
| Apr 14, 2026 | 358.00 | 360.00 | 354.00 | 357.00 | 357.00 | 0.85% | 8,800 |
| Apr 13, 2026 | 360.00 | 360.00 | 353.00 | 354.00 | 354.00 | -1.39% | 14,000 |
| Apr 10, 2026 | 372.00 | 373.00 | 359.00 | 359.00 | 359.00 | -3.23% | 17,500 |
| Apr 9, 2026 | 375.00 | 376.00 | 369.00 | 371.00 | 371.00 | -1.33% | 5,900 |
| Apr 8, 2026 | 372.00 | 376.00 | 372.00 | 376.00 | 376.00 | 1.90% | 5,500 |
| Apr 7, 2026 | 375.00 | 378.00 | 369.00 | 369.00 | 369.00 | -1.07% | 11,100 |
| Apr 6, 2026 | 374.00 | 378.00 | 373.00 | 373.00 | 373.00 | 1.08% | 38,600 |
| Apr 3, 2026 | 366.00 | 375.00 | 363.00 | 369.00 | 369.00 | 1.65% | 20,100 |
| Apr 2, 2026 | 365.00 | 372.00 | 361.00 | 363.00 | 363.00 | - | 19,800 |
| Apr 1, 2026 | 360.00 | 368.00 | 360.00 | 363.00 | 363.00 | 1.68% | 29,600 |
| Mar 31, 2026 | 352.00 | 359.00 | 350.00 | 357.00 | 357.00 | - | 19,400 |
| Mar 30, 2026 | 357.00 | 357.00 | 351.00 | 357.00 | 357.00 | -1.11% | 25,200 |
| Mar 27, 2026 | 357.00 | 366.00 | 356.00 | 361.00 | 361.00 | 1.69% | 20,200 |
| Mar 26, 2026 | 366.00 | 369.00 | 355.00 | 355.00 | 355.00 | -2.74% | 21,600 |
| Mar 25, 2026 | 360.00 | 370.00 | 360.00 | 365.00 | 365.00 | 2.53% | 19,600 |
| Mar 24, 2026 | 352.00 | 358.00 | 350.00 | 356.00 | 356.00 | 2.89% | 21,000 |
| Mar 23, 2026 | 352.00 | 352.00 | 342.00 | 346.00 | 346.00 | -5.72% | 72,500 |
| Mar 19, 2026 | 373.00 | 373.00 | 365.00 | 367.00 | 367.00 | -3.42% | 27,000 |