Washhouse Co.,Ltd. (TYO:6537)
Japan · Delayed Price · Currency is JPY 247.00
+10.00 (4.22%)
Nov 9, 2026, 3:30 PM JST
Washhouse Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 237.00 | 248.00 | 237.00 | 247.00 | 247.00 | 4.22% | 8,900 |
| Nov 6, 2026 | 241.00 | 245.00 | 235.00 | 237.00 | 237.00 | -3.66% | 26,300 |
| Nov 5, 2026 | 240.00 | 260.00 | 240.00 | 246.00 | 246.00 | 6.03% | 58,800 |
| Nov 4, 2026 | 249.00 | 249.00 | 232.00 | 232.00 | 232.00 | -6.83% | 34,400 |
| Nov 2, 2026 | 251.00 | 254.00 | 249.00 | 249.00 | 249.00 | -1.97% | 33,300 |
| Oct 30, 2026 | 255.00 | 259.00 | 254.00 | 254.00 | 254.00 | -0.78% | 16,100 |
| Oct 29, 2026 | 257.00 | 259.00 | 256.00 | 256.00 | 256.00 | 0.39% | 4,600 |
| Oct 28, 2026 | 255.00 | 260.00 | 255.00 | 255.00 | 255.00 | -1.92% | 18,300 |
| Oct 27, 2026 | 261.00 | 266.00 | 260.00 | 260.00 | 260.00 | 1.17% | 13,600 |
| Oct 26, 2026 | 270.00 | 270.00 | 257.00 | 257.00 | 257.00 | -1.91% | 16,300 |
| Oct 23, 2026 | 261.00 | 266.00 | 261.00 | 262.00 | 262.00 | 0.38% | 10,400 |
| Oct 22, 2026 | 274.00 | 274.00 | 261.00 | 261.00 | 261.00 | -4.40% | 28,300 |
| Oct 21, 2026 | 271.00 | 273.00 | 269.00 | 273.00 | 273.00 | 1.49% | 14,900 |
| Oct 20, 2026 | 266.00 | 270.00 | 264.00 | 269.00 | 269.00 | 2.67% | 30,600 |
| Oct 19, 2026 | 256.00 | 268.00 | 256.00 | 262.00 | 262.00 | 1.16% | 32,500 |
| Oct 16, 2026 | 273.00 | 277.00 | 256.00 | 259.00 | 259.00 | -5.13% | 101,500 |
| Oct 15, 2026 | 282.00 | 283.00 | 266.00 | 273.00 | 273.00 | -3.19% | 64,600 |
| Oct 14, 2026 | 290.00 | 290.00 | 281.00 | 282.00 | 282.00 | -1.74% | 13,200 |
| Oct 13, 2026 | 287.00 | 290.00 | 285.00 | 287.00 | 287.00 | 1.41% | 16,000 |
| Oct 9, 2026 | 281.00 | 290.00 | 281.00 | 283.00 | 283.00 | - | 35,200 |
| Oct 8, 2026 | 300.00 | 303.00 | 281.00 | 283.00 | 283.00 | -5.67% | 63,600 |
| Oct 7, 2026 | 300.00 | 305.00 | 299.00 | 300.00 | 300.00 | - | 20,300 |
| Oct 6, 2026 | 301.00 | 305.00 | 300.00 | 300.00 | 300.00 | -1.32% | 24,300 |
| Oct 5, 2026 | 302.00 | 308.00 | 300.00 | 304.00 | 304.00 | 1.00% | 35,300 |
| Oct 2, 2026 | 318.00 | 337.00 | 301.00 | 301.00 | 301.00 | -4.14% | 263,200 |
| Oct 1, 2026 | 316.00 | 319.00 | 306.00 | 314.00 | 314.00 | -0.32% | 110,500 |
| Sep 30, 2026 | 320.00 | 323.00 | 308.00 | 315.00 | 315.00 | -0.94% | 267,900 |
| Sep 29, 2026 | 297.00 | 347.00 | 297.00 | 318.00 | 318.00 | 7.43% | 1,708,200 |
| Sep 28, 2026 | 295.00 | 296.00 | 292.00 | 296.00 | 296.00 | 1.02% | 11,300 |
| Sep 25, 2026 | 295.00 | 297.00 | 292.00 | 293.00 | 293.00 | - | 7,200 |
| Sep 24, 2026 | 297.00 | 297.00 | 293.00 | 293.00 | 293.00 | - | 10,100 |
| Sep 18, 2026 | 291.00 | 294.00 | 289.00 | 293.00 | 293.00 | 1.38% | 30,800 |
| Sep 17, 2026 | 295.00 | 297.00 | 289.00 | 289.00 | 289.00 | -1.37% | 24,100 |
| Sep 16, 2026 | 295.00 | 295.00 | 291.00 | 293.00 | 293.00 | -0.68% | 5,300 |
| Sep 15, 2026 | 292.00 | 295.00 | 292.00 | 295.00 | 295.00 | 0.68% | 3,800 |
| Sep 14, 2026 | 293.00 | 295.00 | 291.00 | 293.00 | 293.00 | 0.34% | 11,200 |
| Sep 11, 2026 | 293.00 | 296.00 | 292.00 | 292.00 | 292.00 | -1.02% | 9,500 |
| Sep 10, 2026 | 298.00 | 299.00 | 295.00 | 295.00 | 295.00 | -1.01% | 7,300 |
| Sep 9, 2026 | 299.00 | 302.00 | 297.00 | 298.00 | 298.00 | -0.67% | 12,400 |
| Sep 8, 2026 | 306.00 | 308.00 | 298.00 | 300.00 | 300.00 | - | 32,700 |
| Sep 7, 2026 | 299.00 | 300.00 | 298.00 | 300.00 | 300.00 | 0.33% | 13,400 |
| Sep 4, 2026 | 299.00 | 300.00 | 298.00 | 299.00 | 299.00 | 0.34% | 8,300 |
| Sep 3, 2026 | 295.00 | 299.00 | 295.00 | 298.00 | 298.00 | 1.02% | 13,300 |
| Sep 2, 2026 | 294.00 | 298.00 | 294.00 | 295.00 | 295.00 | 0.34% | 14,400 |
| Sep 1, 2026 | 294.00 | 296.00 | 292.00 | 294.00 | 294.00 | 0.34% | 28,900 |
| Aug 31, 2026 | 293.00 | 294.00 | 288.00 | 293.00 | 293.00 | - | 48,700 |
| Aug 28, 2026 | 293.00 | 295.00 | 290.00 | 293.00 | 293.00 | - | 42,600 |
| Aug 27, 2026 | 296.00 | 298.00 | 293.00 | 293.00 | 293.00 | -0.68% | 20,500 |
| Aug 26, 2026 | 295.00 | 297.00 | 291.00 | 295.00 | 295.00 | -0.34% | 14,200 |
| Aug 25, 2026 | 295.00 | 298.00 | 293.00 | 296.00 | 296.00 | 0.34% | 29,100 |