Hanatour Japan Co., Ltd. (TYO:6561)
Japan · Delayed Price · Currency is JPY 856.00
-58.00 (-6.35%)
Feb 16, 2026, 3:30 PM JST
Hanatour Japan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 920.00 | 927.00 | 903.00 | 914.00 | 914.00 | -0.54% | 27,400 |
| Feb 12, 2026 | 914.00 | 930.00 | 911.00 | 919.00 | 919.00 | 0.99% | 44,100 |
| Feb 10, 2026 | 902.00 | 919.00 | 902.00 | 910.00 | 910.00 | 1.11% | 25,100 |
| Feb 9, 2026 | 920.00 | 920.00 | 889.00 | 900.00 | 900.00 | -1.32% | 32,600 |
| Feb 6, 2026 | 916.00 | 919.00 | 912.00 | 912.00 | 912.00 | -0.87% | 5,600 |
| Feb 5, 2026 | 920.00 | 923.00 | 913.00 | 920.00 | 920.00 | 1.32% | 13,500 |
| Feb 4, 2026 | 916.00 | 928.00 | 908.00 | 908.00 | 908.00 | -1.09% | 23,100 |
| Feb 3, 2026 | 901.00 | 918.00 | 900.00 | 918.00 | 918.00 | 1.89% | 25,800 |
| Feb 2, 2026 | 888.00 | 908.00 | 888.00 | 901.00 | 901.00 | 1.46% | 17,900 |
| Jan 30, 2026 | 885.00 | 892.00 | 885.00 | 888.00 | 888.00 | 0.34% | 9,900 |
| Jan 29, 2026 | 890.00 | 893.00 | 880.00 | 885.00 | 885.00 | -0.34% | 15,500 |
| Jan 28, 2026 | 891.00 | 893.00 | 884.00 | 888.00 | 888.00 | -1.00% | 17,600 |
| Jan 27, 2026 | 903.00 | 904.00 | 892.00 | 897.00 | 897.00 | -0.55% | 13,900 |
| Jan 26, 2026 | 911.00 | 911.00 | 902.00 | 902.00 | 902.00 | -0.99% | 11,400 |
| Jan 23, 2026 | 921.00 | 925.00 | 911.00 | 911.00 | 911.00 | -0.87% | 14,500 |
| Jan 22, 2026 | 901.00 | 924.00 | 901.00 | 919.00 | 919.00 | 2.00% | 19,300 |
| Jan 21, 2026 | 895.00 | 905.00 | 889.00 | 901.00 | 901.00 | - | 29,800 |
| Jan 20, 2026 | 916.00 | 917.00 | 900.00 | 901.00 | 901.00 | - | 20,000 |
| Jan 19, 2026 | 910.00 | 910.00 | 896.00 | 901.00 | 901.00 | 0.22% | 12,400 |
| Jan 16, 2026 | 899.00 | 904.00 | 896.00 | 899.00 | 899.00 | -0.33% | 10,900 |
| Jan 15, 2026 | 897.00 | 904.00 | 894.00 | 902.00 | 902.00 | 1.58% | 20,200 |
| Jan 14, 2026 | 887.00 | 898.00 | 884.00 | 888.00 | 888.00 | 0.34% | 29,900 |
| Jan 13, 2026 | 896.00 | 897.00 | 881.00 | 885.00 | 885.00 | -0.67% | 27,300 |
| Jan 9, 2026 | 888.00 | 895.00 | 888.00 | 891.00 | 891.00 | 0.22% | 15,800 |
| Jan 8, 2026 | 890.00 | 897.00 | 887.00 | 889.00 | 889.00 | -0.22% | 24,400 |
| Jan 7, 2026 | 878.00 | 895.00 | 878.00 | 891.00 | 891.00 | 1.83% | 25,800 |
| Jan 6, 2026 | 896.00 | 903.00 | 875.00 | 875.00 | 875.00 | -2.45% | 110,400 |
| Jan 5, 2026 | 900.00 | 905.00 | 886.00 | 897.00 | 897.00 | -0.33% | 34,500 |
| Dec 30, 2025 | 912.00 | 912.00 | 896.00 | 900.00 | 900.00 | -1.85% | 29,700 |
| Dec 29, 2025 | 936.00 | 936.00 | 916.00 | 917.00 | 917.00 | -5.07% | 45,800 |
| Dec 26, 2025 | 950.00 | 969.00 | 939.00 | 966.00 | 926.00 | 1.15% | 98,500 |
| Dec 25, 2025 | 982.00 | 983.00 | 950.00 | 955.00 | 915.46 | -1.85% | 52,300 |
| Dec 24, 2025 | 960.00 | 979.00 | 955.00 | 973.00 | 932.71 | 2.53% | 44,700 |
| Dec 23, 2025 | 935.00 | 954.00 | 934.00 | 949.00 | 909.70 | 1.93% | 38,200 |
| Dec 22, 2025 | 930.00 | 934.00 | 918.00 | 931.00 | 892.45 | 0.32% | 32,500 |
| Dec 19, 2025 | 931.00 | 936.00 | 923.00 | 928.00 | 889.57 | -0.43% | 41,500 |
| Dec 18, 2025 | 912.00 | 937.00 | 908.00 | 932.00 | 893.41 | 2.87% | 31,200 |
| Dec 17, 2025 | 906.00 | 913.00 | 897.00 | 906.00 | 868.48 | - | 31,900 |
| Dec 16, 2025 | 899.00 | 908.00 | 889.00 | 906.00 | 868.48 | 0.78% | 37,300 |
| Dec 15, 2025 | 884.00 | 900.00 | 883.00 | 899.00 | 861.77 | 1.70% | 22,600 |
| Dec 12, 2025 | 893.00 | 899.00 | 884.00 | 884.00 | 847.40 | -1.23% | 23,700 |
| Dec 11, 2025 | 903.00 | 906.00 | 895.00 | 895.00 | 857.94 | -0.78% | 20,600 |
| Dec 10, 2025 | 909.00 | 910.00 | 902.00 | 902.00 | 864.65 | -0.77% | 16,000 |
| Dec 9, 2025 | 920.00 | 923.00 | 895.00 | 909.00 | 871.36 | -1.20% | 17,700 |
| Dec 8, 2025 | 935.00 | 935.00 | 913.00 | 920.00 | 881.90 | -0.33% | 14,000 |
| Dec 5, 2025 | 903.00 | 939.00 | 903.00 | 923.00 | 884.78 | 1.99% | 34,600 |
| Dec 4, 2025 | 893.00 | 908.00 | 893.00 | 905.00 | 867.53 | 1.57% | 31,700 |
| Dec 3, 2025 | 883.00 | 895.00 | 883.00 | 891.00 | 854.11 | 0.91% | 25,300 |
| Dec 2, 2025 | 887.00 | 890.00 | 881.00 | 883.00 | 846.44 | -0.56% | 33,600 |
| Dec 1, 2025 | 896.00 | 896.00 | 886.00 | 888.00 | 851.23 | -1.00% | 28,400 |