Hanatour Japan Co., Ltd. (TYO:6561)
Japan · Delayed Price · Currency is JPY 777.00
+1.00 (0.13%)
Jun 10, 2026, 3:30 PM JST
Hanatour Japan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 783.00 | 783.00 | 776.00 | 777.00 | 777.00 | 0.13% | 8,900 |
| Jun 9, 2026 | 768.00 | 778.00 | 768.00 | 776.00 | 776.00 | 1.44% | 5,800 |
| Jun 8, 2026 | 760.00 | 780.00 | 759.00 | 765.00 | 765.00 | -1.03% | 10,500 |
| Jun 5, 2026 | 764.00 | 776.00 | 764.00 | 773.00 | 773.00 | 1.18% | 9,900 |
| Jun 4, 2026 | 765.00 | 770.00 | 756.00 | 764.00 | 764.00 | -1.04% | 21,400 |
| Jun 3, 2026 | 755.00 | 784.00 | 755.00 | 772.00 | 772.00 | 2.12% | 22,100 |
| Jun 2, 2026 | 755.00 | 761.00 | 754.00 | 756.00 | 756.00 | - | 7,600 |
| Jun 1, 2026 | 759.00 | 770.00 | 755.00 | 756.00 | 756.00 | -0.53% | 19,900 |
| May 29, 2026 | 760.00 | 775.00 | 760.00 | 760.00 | 760.00 | -0.13% | 18,800 |
| May 28, 2026 | 761.00 | 763.00 | 761.00 | 761.00 | 761.00 | - | 3,300 |
| May 27, 2026 | 768.00 | 769.00 | 761.00 | 761.00 | 761.00 | -0.52% | 17,400 |
| May 26, 2026 | 768.00 | 768.00 | 765.00 | 765.00 | 765.00 | -0.26% | 3,700 |
| May 25, 2026 | 772.00 | 772.00 | 767.00 | 767.00 | 767.00 | - | 6,600 |
| May 22, 2026 | 770.00 | 775.00 | 767.00 | 767.00 | 767.00 | -0.90% | 9,300 |
| May 21, 2026 | 767.00 | 775.00 | 765.00 | 774.00 | 774.00 | 1.04% | 22,300 |
| May 20, 2026 | 773.00 | 777.00 | 766.00 | 766.00 | 766.00 | -0.91% | 12,700 |
| May 19, 2026 | 777.00 | 778.00 | 771.00 | 773.00 | 773.00 | -0.77% | 7,300 |
| May 18, 2026 | 786.00 | 786.00 | 765.00 | 779.00 | 779.00 | -0.89% | 21,600 |
| May 15, 2026 | 775.00 | 789.00 | 771.00 | 786.00 | 786.00 | 1.16% | 25,600 |
| May 14, 2026 | 779.00 | 780.00 | 773.00 | 777.00 | 777.00 | -0.26% | 21,600 |
| May 13, 2026 | 779.00 | 787.00 | 779.00 | 779.00 | 779.00 | -0.38% | 10,200 |
| May 12, 2026 | 781.00 | 782.00 | 778.00 | 782.00 | 782.00 | 0.26% | 7,400 |
| May 11, 2026 | 785.00 | 785.00 | 778.00 | 780.00 | 780.00 | -0.64% | 9,700 |
| May 8, 2026 | 786.00 | 786.00 | 780.00 | 785.00 | 785.00 | -0.38% | 14,900 |
| May 7, 2026 | 790.00 | 793.00 | 785.00 | 788.00 | 788.00 | 0.13% | 22,400 |
| May 1, 2026 | 790.00 | 790.00 | 781.00 | 787.00 | 787.00 | -0.25% | 13,100 |
| Apr 30, 2026 | 791.00 | 795.00 | 787.00 | 789.00 | 789.00 | -0.50% | 6,100 |
| Apr 28, 2026 | 789.00 | 800.00 | 785.00 | 793.00 | 793.00 | 0.38% | 10,000 |
| Apr 27, 2026 | 801.00 | 801.00 | 790.00 | 790.00 | 790.00 | -1.25% | 17,700 |
| Apr 24, 2026 | 800.00 | 802.00 | 800.00 | 800.00 | 800.00 | -0.87% | 8,200 |
| Apr 23, 2026 | 800.00 | 809.00 | 793.00 | 807.00 | 807.00 | 0.62% | 26,900 |
| Apr 22, 2026 | 802.00 | 805.00 | 800.00 | 802.00 | 802.00 | -0.25% | 7,300 |
| Apr 21, 2026 | 804.00 | 816.00 | 804.00 | 804.00 | 804.00 | 0.12% | 10,300 |
| Apr 20, 2026 | 815.00 | 818.00 | 801.00 | 803.00 | 803.00 | -1.47% | 12,200 |
| Apr 17, 2026 | 810.00 | 820.00 | 810.00 | 815.00 | 815.00 | 0.87% | 7,200 |
| Apr 16, 2026 | 803.00 | 813.00 | 803.00 | 808.00 | 808.00 | 0.75% | 14,000 |
| Apr 15, 2026 | 800.00 | 809.00 | 799.00 | 802.00 | 802.00 | 0.38% | 9,600 |
| Apr 14, 2026 | 807.00 | 810.00 | 799.00 | 799.00 | 799.00 | -0.50% | 15,400 |
| Apr 13, 2026 | 810.00 | 815.00 | 803.00 | 803.00 | 803.00 | -1.11% | 15,800 |
| Apr 10, 2026 | 826.00 | 827.00 | 810.00 | 812.00 | 812.00 | -0.73% | 6,900 |
| Apr 9, 2026 | 832.00 | 832.00 | 816.00 | 818.00 | 818.00 | -2.04% | 9,300 |
| Apr 8, 2026 | 830.00 | 844.00 | 822.00 | 835.00 | 835.00 | 1.71% | 21,700 |
| Apr 7, 2026 | 815.00 | 825.00 | 814.00 | 821.00 | 821.00 | 1.36% | 16,000 |
| Apr 6, 2026 | 804.00 | 817.00 | 804.00 | 810.00 | 810.00 | 0.75% | 6,800 |
| Apr 3, 2026 | 805.00 | 815.00 | 804.00 | 804.00 | 804.00 | 0.25% | 7,100 |
| Apr 2, 2026 | 818.00 | 823.00 | 802.00 | 802.00 | 802.00 | -2.08% | 14,800 |
| Apr 1, 2026 | 803.00 | 821.00 | 803.00 | 819.00 | 819.00 | 1.99% | 20,000 |
| Mar 31, 2026 | 800.00 | 811.00 | 797.00 | 803.00 | 803.00 | 0.50% | 11,900 |
| Mar 30, 2026 | 803.00 | 810.00 | 797.00 | 799.00 | 799.00 | -3.50% | 32,200 |
| Mar 27, 2026 | 816.00 | 836.00 | 816.00 | 828.00 | 828.00 | 0.49% | 17,500 |