Mirai Works Inc. (TYO:6563)
Japan · Delayed Price · Currency is JPY 568.00
-4.00 (-0.70%)
At close: Mar 5, 2026
Mirai Works Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 592.00 | 592.00 | 563.00 | 568.00 | 568.00 | -0.70% | 4,500 |
| Mar 4, 2026 | 588.00 | 597.00 | 566.00 | 572.00 | 572.00 | -3.38% | 12,600 |
| Mar 3, 2026 | 599.00 | 607.00 | 592.00 | 592.00 | 592.00 | -1.33% | 5,000 |
| Mar 2, 2026 | 609.00 | 609.00 | 598.00 | 600.00 | 600.00 | -0.66% | 2,100 |
| Feb 27, 2026 | 611.00 | 617.00 | 604.00 | 604.00 | 604.00 | -0.17% | 5,000 |
| Feb 26, 2026 | 614.00 | 614.00 | 598.00 | 605.00 | 605.00 | -0.49% | 3,700 |
| Feb 25, 2026 | 599.00 | 610.00 | 591.00 | 608.00 | 608.00 | 2.88% | 5,700 |
| Feb 24, 2026 | 608.00 | 608.00 | 587.00 | 591.00 | 591.00 | -2.80% | 7,200 |
| Feb 20, 2026 | 604.00 | 616.00 | 604.00 | 608.00 | 608.00 | 0.16% | 2,000 |
| Feb 19, 2026 | 616.00 | 618.00 | 607.00 | 607.00 | 607.00 | -1.62% | 4,500 |
| Feb 18, 2026 | 606.00 | 621.00 | 606.00 | 617.00 | 617.00 | 1.82% | 5,700 |
| Feb 17, 2026 | 592.00 | 612.00 | 592.00 | 606.00 | 606.00 | 3.24% | 7,500 |
| Feb 16, 2026 | 595.00 | 618.00 | 578.00 | 587.00 | 587.00 | -2.33% | 29,700 |
| Feb 13, 2026 | 642.00 | 648.00 | 598.00 | 601.00 | 601.00 | -6.09% | 31,700 |
| Feb 12, 2026 | 636.00 | 642.00 | 629.00 | 640.00 | 640.00 | 0.63% | 8,200 |
| Feb 10, 2026 | 627.00 | 636.00 | 627.00 | 636.00 | 636.00 | 0.63% | 5,200 |
| Feb 9, 2026 | 640.00 | 640.00 | 628.00 | 632.00 | 632.00 | -1.25% | 6,200 |
| Feb 6, 2026 | 640.00 | 640.00 | 636.00 | 640.00 | 640.00 | -1.23% | 7,100 |
| Feb 5, 2026 | 648.00 | 654.00 | 641.00 | 648.00 | 648.00 | - | 7,900 |
| Feb 4, 2026 | 657.00 | 658.00 | 648.00 | 648.00 | 648.00 | -1.07% | 4,000 |
| Feb 3, 2026 | 656.00 | 657.00 | 653.00 | 655.00 | 655.00 | 0.77% | 5,700 |
| Feb 2, 2026 | 647.00 | 656.00 | 646.00 | 650.00 | 650.00 | 0.15% | 5,500 |
| Jan 30, 2026 | 649.00 | 653.00 | 645.00 | 649.00 | 649.00 | 0.15% | 5,500 |
| Jan 29, 2026 | 648.00 | 658.00 | 648.00 | 648.00 | 648.00 | 0.15% | 6,600 |
| Jan 28, 2026 | 644.00 | 654.00 | 643.00 | 647.00 | 647.00 | - | 5,100 |
| Jan 27, 2026 | 648.00 | 655.00 | 643.00 | 647.00 | 647.00 | -0.15% | 3,800 |
| Jan 26, 2026 | 650.00 | 653.00 | 644.00 | 648.00 | 648.00 | -0.31% | 6,600 |
| Jan 23, 2026 | 654.00 | 654.00 | 650.00 | 650.00 | 650.00 | - | 9,500 |
| Jan 22, 2026 | 654.00 | 655.00 | 642.00 | 650.00 | 650.00 | -0.46% | 8,700 |
| Jan 21, 2026 | 640.00 | 653.00 | 636.00 | 653.00 | 653.00 | 0.62% | 8,100 |
| Jan 20, 2026 | 660.00 | 660.00 | 645.00 | 649.00 | 649.00 | -1.67% | 5,600 |
| Jan 19, 2026 | 640.00 | 660.00 | 638.00 | 660.00 | 660.00 | 3.29% | 16,500 |
| Jan 16, 2026 | 640.00 | 640.00 | 634.00 | 639.00 | 639.00 | -0.16% | 4,500 |
| Jan 15, 2026 | 634.00 | 650.00 | 634.00 | 640.00 | 640.00 | 0.95% | 9,000 |
| Jan 14, 2026 | 643.00 | 645.00 | 634.00 | 634.00 | 634.00 | -0.78% | 5,500 |
| Jan 13, 2026 | 636.00 | 645.00 | 636.00 | 639.00 | 639.00 | 0.63% | 9,400 |
| Jan 9, 2026 | 634.00 | 636.00 | 633.00 | 635.00 | 635.00 | -0.63% | 3,100 |
| Jan 8, 2026 | 648.00 | 649.00 | 639.00 | 639.00 | 639.00 | -1.39% | 5,400 |
| Jan 7, 2026 | 637.00 | 650.00 | 636.00 | 648.00 | 648.00 | 1.89% | 4,600 |
| Jan 6, 2026 | 629.00 | 645.00 | 628.00 | 636.00 | 636.00 | 1.27% | 8,800 |
| Jan 5, 2026 | 622.00 | 628.00 | 622.00 | 628.00 | 628.00 | 0.96% | 6,000 |
| Dec 30, 2025 | 630.00 | 630.00 | 622.00 | 622.00 | 622.00 | -1.11% | 7,700 |
| Dec 29, 2025 | 630.00 | 630.00 | 625.00 | 629.00 | 629.00 | -0.16% | 8,700 |
| Dec 26, 2025 | 630.00 | 634.00 | 622.00 | 630.00 | 630.00 | - | 8,900 |
| Dec 25, 2025 | 611.00 | 630.00 | 611.00 | 630.00 | 630.00 | 3.11% | 10,400 |
| Dec 24, 2025 | 638.00 | 638.00 | 610.00 | 611.00 | 611.00 | -3.63% | 19,400 |
| Dec 23, 2025 | 668.00 | 668.00 | 627.00 | 634.00 | 634.00 | -5.09% | 22,200 |
| Dec 22, 2025 | 616.00 | 674.00 | 616.00 | 668.00 | 668.00 | 8.79% | 85,700 |
| Dec 19, 2025 | 614.00 | 614.00 | 613.00 | 614.00 | 614.00 | - | 1,400 |
| Dec 18, 2025 | 602.00 | 614.00 | 602.00 | 614.00 | 614.00 | 0.82% | 9,100 |