Mirai Works Inc. (TYO:6563)
Japan · Delayed Price · Currency is JPY 503.00
0.00 (0.00%)
Jul 29, 2026, 3:30 PM JST
Mirai Works Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 508.00 | 510.00 | 498.00 | 503.00 | 503.00 | -0.98% | 5,600 |
| Jul 27, 2026 | 509.00 | 509.00 | 508.00 | 508.00 | 508.00 | 1.60% | 2,800 |
| Jul 24, 2026 | 499.00 | 500.00 | 499.00 | 500.00 | 500.00 | 0.20% | 2,700 |
| Jul 23, 2026 | 499.00 | 499.00 | 499.00 | 499.00 | 499.00 | -0.60% | 3,100 |
| Jul 22, 2026 | 498.00 | 503.00 | 498.00 | 502.00 | 502.00 | 0.60% | 1,600 |
| Jul 21, 2026 | 498.00 | 507.00 | 498.00 | 499.00 | 499.00 | 1.22% | 5,000 |
| Jul 17, 2026 | 499.00 | 499.00 | 493.00 | 493.00 | 493.00 | -1.20% | 1,900 |
| Jul 16, 2026 | 496.00 | 500.00 | 496.00 | 499.00 | 499.00 | 0.60% | 8,600 |
| Jul 15, 2026 | 498.00 | 498.00 | 493.00 | 496.00 | 496.00 | -0.40% | 7,100 |
| Jul 14, 2026 | 493.00 | 499.00 | 491.00 | 498.00 | 498.00 | - | 2,100 |
| Jul 13, 2026 | 494.00 | 498.00 | 487.00 | 498.00 | 498.00 | 0.40% | 6,400 |
| Jul 10, 2026 | 500.00 | 500.00 | 496.00 | 496.00 | 496.00 | -0.40% | 700 |
| Jul 9, 2026 | 500.00 | 500.00 | 498.00 | 498.00 | 498.00 | -0.20% | 700 |
| Jul 8, 2026 | 492.00 | 499.00 | 488.00 | 499.00 | 499.00 | 1.01% | 4,400 |
| Jul 7, 2026 | 500.00 | 501.00 | 494.00 | 494.00 | 494.00 | -0.80% | 5,300 |
| Jul 6, 2026 | 494.00 | 500.00 | 494.00 | 498.00 | 498.00 | 0.81% | 8,200 |
| Jul 3, 2026 | 484.00 | 494.00 | 483.00 | 494.00 | 494.00 | 2.07% | 9,300 |
| Jul 2, 2026 | 479.00 | 490.00 | 479.00 | 484.00 | 484.00 | 1.04% | 4,800 |
| Jul 1, 2026 | 482.00 | 482.00 | 478.00 | 479.00 | 479.00 | 0.42% | 5,100 |
| Jun 30, 2026 | 476.00 | 485.00 | 473.00 | 477.00 | 477.00 | 0.21% | 10,000 |
| Jun 29, 2026 | 480.00 | 489.00 | 474.00 | 476.00 | 476.00 | -0.63% | 5,800 |
| Jun 26, 2026 | 480.00 | 480.00 | 471.00 | 479.00 | 479.00 | -0.21% | 4,400 |
| Jun 25, 2026 | 468.00 | 480.00 | 468.00 | 480.00 | 480.00 | 2.56% | 7,000 |
| Jun 24, 2026 | 476.00 | 480.00 | 468.00 | 468.00 | 468.00 | -1.27% | 2,600 |
| Jun 23, 2026 | 466.00 | 475.00 | 456.00 | 474.00 | 474.00 | 0.42% | 8,200 |
| Jun 22, 2026 | 475.00 | 484.00 | 463.00 | 472.00 | 472.00 | -2.28% | 16,600 |
| Jun 19, 2026 | 480.00 | 483.00 | 479.00 | 483.00 | 483.00 | 1.26% | 2,800 |
| Jun 18, 2026 | 475.00 | 481.00 | 471.00 | 477.00 | 477.00 | 0.42% | 2,500 |
| Jun 17, 2026 | 473.00 | 493.00 | 470.00 | 475.00 | 475.00 | 0.42% | 11,700 |
| Jun 16, 2026 | 479.00 | 479.00 | 470.00 | 473.00 | 473.00 | -1.25% | 6,100 |
| Jun 15, 2026 | 481.00 | 481.00 | 473.00 | 479.00 | 479.00 | -0.42% | 4,100 |
| Jun 12, 2026 | 481.00 | 485.00 | 475.00 | 481.00 | 481.00 | -1.03% | 8,000 |
| Jun 11, 2026 | 482.00 | 486.00 | 475.00 | 486.00 | 486.00 | -0.61% | 8,700 |
| Jun 10, 2026 | 482.00 | 490.00 | 482.00 | 489.00 | 489.00 | 1.45% | 4,100 |
| Jun 9, 2026 | 498.00 | 498.00 | 480.00 | 482.00 | 482.00 | -3.21% | 11,400 |
| Jun 8, 2026 | 482.00 | 498.00 | 482.00 | 498.00 | 498.00 | 3.32% | 7,800 |
| Jun 5, 2026 | 485.00 | 490.00 | 482.00 | 482.00 | 482.00 | 0.21% | 4,200 |
| Jun 4, 2026 | 482.00 | 489.00 | 480.00 | 481.00 | 481.00 | -1.64% | 101,300 |
| Jun 3, 2026 | 493.00 | 498.00 | 483.00 | 489.00 | 489.00 | -0.81% | 5,200 |
| Jun 2, 2026 | 488.00 | 493.00 | 486.00 | 493.00 | 493.00 | 1.02% | 4,500 |
| Jun 1, 2026 | 522.00 | 522.00 | 453.00 | 488.00 | 488.00 | -6.69% | 41,500 |
| May 29, 2026 | 513.00 | 523.00 | 512.00 | 523.00 | 523.00 | 1.55% | 5,200 |
| May 28, 2026 | 518.00 | 518.00 | 514.00 | 515.00 | 515.00 | -0.58% | 2,200 |
| May 27, 2026 | 525.00 | 532.00 | 516.00 | 518.00 | 518.00 | -1.33% | 6,200 |
| May 26, 2026 | 543.00 | 543.00 | 520.00 | 525.00 | 525.00 | -1.50% | 13,400 |
| May 25, 2026 | 530.00 | 533.00 | 524.00 | 533.00 | 533.00 | 0.57% | 13,100 |
| May 22, 2026 | 545.00 | 547.00 | 527.00 | 530.00 | 530.00 | -3.64% | 12,800 |
| May 21, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | 800 |
| May 20, 2026 | 567.00 | 567.00 | 522.00 | 550.00 | 550.00 | -2.83% | 11,600 |
| May 19, 2026 | 556.00 | 566.00 | 556.00 | 566.00 | 566.00 | 1.98% | 1,100 |