Mirai Works Inc. (TYO:6563)
Japan · Delayed Price · Currency is JPY 454.00
+1.00 (0.22%)
Sep 7, 2026, 3:30 PM JST
Mirai Works Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 455.00 | 455.00 | 453.00 | 453.00 | 453.00 | -0.44% | 1,600 |
| Sep 3, 2026 | 455.00 | 455.00 | 447.00 | 455.00 | 455.00 | 0.44% | 7,300 |
| Sep 2, 2026 | 456.00 | 456.00 | 450.00 | 453.00 | 453.00 | -0.66% | 11,300 |
| Sep 1, 2026 | 462.00 | 462.00 | 440.00 | 456.00 | 456.00 | -1.51% | 64,000 |
| Aug 31, 2026 | 472.00 | 473.00 | 458.00 | 463.00 | 463.00 | -1.91% | 113,000 |
| Aug 28, 2026 | 468.00 | 474.00 | 466.00 | 472.00 | 472.00 | 0.21% | 10,400 |
| Aug 27, 2026 | 474.00 | 475.00 | 467.00 | 471.00 | 471.00 | -0.84% | 6,000 |
| Aug 26, 2026 | 474.00 | 482.00 | 472.00 | 475.00 | 475.00 | 1.06% | 9,300 |
| Aug 25, 2026 | 468.00 | 470.00 | 468.00 | 470.00 | 470.00 | 0.43% | 2,300 |
| Aug 24, 2026 | 466.00 | 474.00 | 466.00 | 468.00 | 468.00 | -0.85% | 9,200 |
| Aug 21, 2026 | 467.00 | 472.00 | 467.00 | 472.00 | 472.00 | 0.85% | 2,200 |
| Aug 20, 2026 | 474.00 | 474.00 | 467.00 | 468.00 | 468.00 | -0.21% | 5,000 |
| Aug 19, 2026 | 473.00 | 473.00 | 465.00 | 469.00 | 469.00 | -1.05% | 10,200 |
| Aug 18, 2026 | 487.00 | 488.00 | 473.00 | 474.00 | 474.00 | -2.67% | 19,400 |
| Aug 17, 2026 | 501.00 | 501.00 | 481.00 | 487.00 | 487.00 | -9.31% | 32,200 |
| Aug 14, 2026 | 504.00 | 537.00 | 504.00 | 537.00 | 537.00 | 6.34% | 20,000 |
| Aug 13, 2026 | 502.00 | 513.00 | 502.00 | 505.00 | 505.00 | 0.80% | 5,000 |
| Aug 12, 2026 | 497.00 | 505.00 | 491.00 | 501.00 | 501.00 | 1.21% | 4,400 |
| Aug 10, 2026 | 497.00 | 499.00 | 492.00 | 495.00 | 495.00 | - | 1,800 |
| Aug 7, 2026 | 499.00 | 499.00 | 495.00 | 495.00 | 495.00 | -0.80% | 600 |
| Aug 6, 2026 | 499.00 | 500.00 | 499.00 | 499.00 | 499.00 | -0.40% | 1,800 |
| Aug 5, 2026 | 500.00 | 502.00 | 498.00 | 501.00 | 501.00 | 0.80% | 4,400 |
| Aug 4, 2026 | 492.00 | 497.00 | 487.00 | 497.00 | 497.00 | - | 2,500 |
| Aug 3, 2026 | 498.00 | 499.00 | 490.00 | 497.00 | 497.00 | -0.20% | 6,000 |
| Jul 31, 2026 | 501.00 | 504.00 | 497.00 | 498.00 | 498.00 | - | 1,800 |
| Jul 30, 2026 | 503.00 | 505.00 | 498.00 | 498.00 | 498.00 | -0.99% | 1,400 |
| Jul 29, 2026 | 502.00 | 503.00 | 494.00 | 503.00 | 503.00 | - | 3,100 |
| Jul 28, 2026 | 508.00 | 510.00 | 498.00 | 503.00 | 503.00 | -0.98% | 5,600 |
| Jul 27, 2026 | 509.00 | 509.00 | 508.00 | 508.00 | 508.00 | 1.60% | 2,800 |
| Jul 24, 2026 | 499.00 | 500.00 | 499.00 | 500.00 | 500.00 | 0.20% | 2,700 |
| Jul 23, 2026 | 499.00 | 499.00 | 499.00 | 499.00 | 499.00 | -0.60% | 3,100 |
| Jul 22, 2026 | 498.00 | 503.00 | 498.00 | 502.00 | 502.00 | 0.60% | 1,600 |
| Jul 21, 2026 | 498.00 | 507.00 | 498.00 | 499.00 | 499.00 | 1.22% | 5,000 |
| Jul 17, 2026 | 499.00 | 499.00 | 493.00 | 493.00 | 493.00 | -1.20% | 1,900 |
| Jul 16, 2026 | 496.00 | 500.00 | 496.00 | 499.00 | 499.00 | 0.60% | 8,600 |
| Jul 15, 2026 | 498.00 | 498.00 | 493.00 | 496.00 | 496.00 | -0.40% | 7,100 |
| Jul 14, 2026 | 493.00 | 499.00 | 491.00 | 498.00 | 498.00 | - | 2,100 |
| Jul 13, 2026 | 494.00 | 498.00 | 487.00 | 498.00 | 498.00 | 0.40% | 6,400 |
| Jul 10, 2026 | 500.00 | 500.00 | 496.00 | 496.00 | 496.00 | -0.40% | 700 |
| Jul 9, 2026 | 500.00 | 500.00 | 498.00 | 498.00 | 498.00 | -0.20% | 700 |
| Jul 8, 2026 | 492.00 | 499.00 | 488.00 | 499.00 | 499.00 | 1.01% | 4,400 |
| Jul 7, 2026 | 500.00 | 501.00 | 494.00 | 494.00 | 494.00 | -0.80% | 5,300 |
| Jul 6, 2026 | 494.00 | 500.00 | 494.00 | 498.00 | 498.00 | 0.81% | 8,200 |
| Jul 3, 2026 | 484.00 | 494.00 | 483.00 | 494.00 | 494.00 | 2.07% | 9,300 |
| Jul 2, 2026 | 479.00 | 490.00 | 479.00 | 484.00 | 484.00 | 1.04% | 4,800 |
| Jul 1, 2026 | 482.00 | 482.00 | 478.00 | 479.00 | 479.00 | 0.42% | 5,100 |
| Jun 30, 2026 | 476.00 | 485.00 | 473.00 | 477.00 | 477.00 | 0.21% | 10,000 |
| Jun 29, 2026 | 480.00 | 489.00 | 474.00 | 476.00 | 476.00 | -0.63% | 5,800 |
| Jun 26, 2026 | 480.00 | 480.00 | 471.00 | 479.00 | 479.00 | -0.21% | 4,400 |
| Jun 25, 2026 | 468.00 | 480.00 | 468.00 | 480.00 | 480.00 | 2.56% | 7,000 |