Mirai Works Inc. (TYO:6563)
Japan · Delayed Price · Currency is JPY 514.00
-4.00 (-0.77%)
May 28, 2026, 9:22 AM JST
Mirai Works Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 525.00 | 532.00 | 516.00 | 518.00 | 518.00 | -1.33% | 6,200 |
| May 26, 2026 | 543.00 | 543.00 | 520.00 | 525.00 | 525.00 | -1.50% | 13,400 |
| May 25, 2026 | 530.00 | 533.00 | 524.00 | 533.00 | 533.00 | 0.57% | 13,100 |
| May 22, 2026 | 545.00 | 547.00 | 527.00 | 530.00 | 530.00 | -3.64% | 12,800 |
| May 21, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | 800 |
| May 20, 2026 | 567.00 | 567.00 | 522.00 | 550.00 | 550.00 | -2.83% | 11,600 |
| May 19, 2026 | 556.00 | 566.00 | 556.00 | 566.00 | 566.00 | 1.98% | 1,100 |
| May 18, 2026 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | -1.07% | 1,000 |
| May 15, 2026 | 555.00 | 562.00 | 555.00 | 561.00 | 561.00 | - | 9,000 |
| May 14, 2026 | 584.00 | 590.00 | 561.00 | 561.00 | 561.00 | -3.11% | 18,600 |
| May 13, 2026 | 576.00 | 580.00 | 572.00 | 579.00 | 579.00 | -1.03% | 2,500 |
| May 12, 2026 | 580.00 | 585.00 | 577.00 | 585.00 | 585.00 | 1.21% | 2,200 |
| May 11, 2026 | 578.00 | 578.00 | 571.00 | 578.00 | 578.00 | - | 1,400 |
| May 8, 2026 | 579.00 | 579.00 | 566.00 | 578.00 | 578.00 | -0.17% | 1,800 |
| May 7, 2026 | 576.00 | 579.00 | 569.00 | 579.00 | 579.00 | 0.70% | 2,600 |
| May 1, 2026 | 575.00 | 579.00 | 566.00 | 575.00 | 575.00 | -0.69% | 5,800 |
| Apr 30, 2026 | 583.00 | 584.00 | 578.00 | 579.00 | 579.00 | -0.69% | 1,500 |
| Apr 28, 2026 | 583.00 | 586.00 | 575.00 | 583.00 | 583.00 | - | 10,300 |
| Apr 27, 2026 | 593.00 | 593.00 | 570.00 | 583.00 | 583.00 | - | 5,700 |
| Apr 24, 2026 | 588.00 | 588.00 | 575.00 | 583.00 | 583.00 | 0.52% | 3,000 |
| Apr 23, 2026 | 587.00 | 587.00 | 579.00 | 580.00 | 580.00 | -1.19% | 5,000 |
| Apr 22, 2026 | 586.00 | 587.00 | 585.00 | 587.00 | 587.00 | 0.34% | 2,900 |
| Apr 21, 2026 | 582.00 | 592.00 | 582.00 | 585.00 | 585.00 | 0.52% | 2,500 |
| Apr 20, 2026 | 582.00 | 583.00 | 580.00 | 582.00 | 582.00 | - | 2,600 |
| Apr 17, 2026 | 582.00 | 588.00 | 581.00 | 582.00 | 582.00 | - | 6,400 |
| Apr 16, 2026 | 580.00 | 585.00 | 578.00 | 582.00 | 582.00 | -0.17% | 3,400 |
| Apr 15, 2026 | 586.00 | 588.00 | 583.00 | 583.00 | 583.00 | -0.34% | 1,500 |
| Apr 14, 2026 | 583.00 | 590.00 | 583.00 | 585.00 | 585.00 | 0.34% | 600 |
| Apr 13, 2026 | 582.00 | 589.00 | 581.00 | 583.00 | 583.00 | -0.17% | 4,800 |
| Apr 10, 2026 | 595.00 | 595.00 | 584.00 | 584.00 | 584.00 | -0.85% | 1,200 |
| Apr 9, 2026 | 596.00 | 596.00 | 581.00 | 589.00 | 589.00 | -1.34% | 6,600 |
| Apr 8, 2026 | 587.00 | 597.00 | 583.00 | 597.00 | 597.00 | 1.70% | 7,500 |
| Apr 7, 2026 | 589.00 | 589.00 | 580.00 | 587.00 | 587.00 | 1.21% | 700 |
| Apr 6, 2026 | 582.00 | 582.00 | 579.00 | 580.00 | 580.00 | 1.22% | 1,200 |
| Apr 3, 2026 | 572.00 | 582.00 | 572.00 | 573.00 | 573.00 | - | 1,300 |
| Apr 2, 2026 | 597.00 | 597.00 | 572.00 | 573.00 | 573.00 | -2.88% | 1,200 |
| Apr 1, 2026 | 575.00 | 590.00 | 575.00 | 590.00 | 590.00 | 2.61% | 1,500 |
| Mar 31, 2026 | 560.00 | 580.00 | 560.00 | 575.00 | 575.00 | -0.86% | 2,800 |
| Mar 30, 2026 | 585.00 | 585.00 | 574.00 | 580.00 | 580.00 | -1.53% | 1,500 |
| Mar 27, 2026 | 590.00 | 592.00 | 584.00 | 589.00 | 589.00 | -0.34% | 2,800 |
| Mar 26, 2026 | 598.00 | 598.00 | 591.00 | 591.00 | 591.00 | -0.17% | 2,200 |
| Mar 25, 2026 | 595.00 | 595.00 | 590.00 | 592.00 | 592.00 | -0.17% | 1,200 |
| Mar 24, 2026 | 584.00 | 593.00 | 584.00 | 593.00 | 593.00 | 3.49% | 1,200 |
| Mar 23, 2026 | 580.00 | 582.00 | 572.00 | 573.00 | 573.00 | -2.55% | 6,300 |
| Mar 19, 2026 | 580.00 | 594.00 | 580.00 | 588.00 | 588.00 | -0.34% | 2,100 |
| Mar 18, 2026 | 596.00 | 596.00 | 586.00 | 590.00 | 590.00 | 2.43% | 3,800 |
| Mar 17, 2026 | 596.00 | 596.00 | 576.00 | 576.00 | 576.00 | -3.68% | 1,700 |
| Mar 16, 2026 | 577.00 | 598.00 | 565.00 | 598.00 | 598.00 | 3.10% | 12,400 |
| Mar 13, 2026 | 585.00 | 586.00 | 580.00 | 580.00 | 580.00 | -0.85% | 2,100 |
| Mar 12, 2026 | 580.00 | 593.00 | 580.00 | 585.00 | 585.00 | 0.17% | 3,300 |