Mirai Works Inc. (TYO:6563)
Japan · Delayed Price · Currency is JPY 477.00
+2.00 (0.42%)
Jun 18, 2026, 1:21 PM JST
Mirai Works Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 473.00 | 492.00 | 470.00 | 479.00 | - | 1.27% | 10,000 |
| Jun 16, 2026 | 479.00 | 479.00 | 470.00 | 473.00 | 473.00 | -1.25% | 6,100 |
| Jun 15, 2026 | 481.00 | 481.00 | 473.00 | 479.00 | 479.00 | -0.42% | 4,100 |
| Jun 12, 2026 | 481.00 | 485.00 | 475.00 | 481.00 | 481.00 | -1.03% | 8,000 |
| Jun 11, 2026 | 482.00 | 486.00 | 475.00 | 486.00 | 486.00 | -0.61% | 8,700 |
| Jun 10, 2026 | 482.00 | 490.00 | 482.00 | 489.00 | 489.00 | 1.45% | 4,100 |
| Jun 9, 2026 | 498.00 | 498.00 | 480.00 | 482.00 | 482.00 | -3.21% | 11,400 |
| Jun 8, 2026 | 482.00 | 498.00 | 482.00 | 498.00 | 498.00 | 3.32% | 7,800 |
| Jun 5, 2026 | 485.00 | 490.00 | 482.00 | 482.00 | 482.00 | 0.21% | 4,200 |
| Jun 4, 2026 | 482.00 | 489.00 | 480.00 | 481.00 | 481.00 | -1.64% | 101,300 |
| Jun 3, 2026 | 493.00 | 498.00 | 483.00 | 489.00 | 489.00 | -0.81% | 5,200 |
| Jun 2, 2026 | 488.00 | 493.00 | 486.00 | 493.00 | 493.00 | 1.02% | 4,500 |
| Jun 1, 2026 | 522.00 | 522.00 | 453.00 | 488.00 | 488.00 | -6.69% | 41,500 |
| May 29, 2026 | 513.00 | 523.00 | 512.00 | 523.00 | 523.00 | 1.55% | 5,200 |
| May 28, 2026 | 518.00 | 518.00 | 514.00 | 515.00 | 515.00 | -0.58% | 2,200 |
| May 27, 2026 | 525.00 | 532.00 | 516.00 | 518.00 | 518.00 | -1.33% | 6,200 |
| May 26, 2026 | 543.00 | 543.00 | 520.00 | 525.00 | 525.00 | -1.50% | 13,400 |
| May 25, 2026 | 530.00 | 533.00 | 524.00 | 533.00 | 533.00 | 0.57% | 13,100 |
| May 22, 2026 | 545.00 | 547.00 | 527.00 | 530.00 | 530.00 | -3.64% | 12,800 |
| May 21, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | 800 |
| May 20, 2026 | 567.00 | 567.00 | 522.00 | 550.00 | 550.00 | -2.83% | 11,600 |
| May 19, 2026 | 556.00 | 566.00 | 556.00 | 566.00 | 566.00 | 1.98% | 1,100 |
| May 18, 2026 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | -1.07% | 1,000 |
| May 15, 2026 | 555.00 | 562.00 | 555.00 | 561.00 | 561.00 | - | 9,000 |
| May 14, 2026 | 584.00 | 590.00 | 561.00 | 561.00 | 561.00 | -3.11% | 18,600 |
| May 13, 2026 | 576.00 | 580.00 | 572.00 | 579.00 | 579.00 | -1.03% | 2,500 |
| May 12, 2026 | 580.00 | 585.00 | 577.00 | 585.00 | 585.00 | 1.21% | 2,200 |
| May 11, 2026 | 578.00 | 578.00 | 571.00 | 578.00 | 578.00 | - | 1,400 |
| May 8, 2026 | 579.00 | 579.00 | 566.00 | 578.00 | 578.00 | -0.17% | 1,800 |
| May 7, 2026 | 576.00 | 579.00 | 569.00 | 579.00 | 579.00 | 0.70% | 2,600 |
| May 1, 2026 | 575.00 | 579.00 | 566.00 | 575.00 | 575.00 | -0.69% | 5,800 |
| Apr 30, 2026 | 583.00 | 584.00 | 578.00 | 579.00 | 579.00 | -0.69% | 1,500 |
| Apr 28, 2026 | 583.00 | 586.00 | 575.00 | 583.00 | 583.00 | - | 10,300 |
| Apr 27, 2026 | 593.00 | 593.00 | 570.00 | 583.00 | 583.00 | - | 5,700 |
| Apr 24, 2026 | 588.00 | 588.00 | 575.00 | 583.00 | 583.00 | 0.52% | 3,000 |
| Apr 23, 2026 | 587.00 | 587.00 | 579.00 | 580.00 | 580.00 | -1.19% | 5,000 |
| Apr 22, 2026 | 586.00 | 587.00 | 585.00 | 587.00 | 587.00 | 0.34% | 2,900 |
| Apr 21, 2026 | 582.00 | 592.00 | 582.00 | 585.00 | 585.00 | 0.52% | 2,500 |
| Apr 20, 2026 | 582.00 | 583.00 | 580.00 | 582.00 | 582.00 | - | 2,600 |
| Apr 17, 2026 | 582.00 | 588.00 | 581.00 | 582.00 | 582.00 | - | 6,400 |
| Apr 16, 2026 | 580.00 | 585.00 | 578.00 | 582.00 | 582.00 | -0.17% | 3,400 |
| Apr 15, 2026 | 586.00 | 588.00 | 583.00 | 583.00 | 583.00 | -0.34% | 1,500 |
| Apr 14, 2026 | 583.00 | 590.00 | 583.00 | 585.00 | 585.00 | 0.34% | 600 |
| Apr 13, 2026 | 582.00 | 589.00 | 581.00 | 583.00 | 583.00 | -0.17% | 4,800 |
| Apr 10, 2026 | 595.00 | 595.00 | 584.00 | 584.00 | 584.00 | -0.85% | 1,200 |
| Apr 9, 2026 | 596.00 | 596.00 | 581.00 | 589.00 | 589.00 | -1.34% | 6,600 |
| Apr 8, 2026 | 587.00 | 597.00 | 583.00 | 597.00 | 597.00 | 1.70% | 7,500 |
| Apr 7, 2026 | 589.00 | 589.00 | 580.00 | 587.00 | 587.00 | 1.21% | 700 |
| Apr 6, 2026 | 582.00 | 582.00 | 579.00 | 580.00 | 580.00 | 1.22% | 1,200 |
| Apr 3, 2026 | 572.00 | 582.00 | 572.00 | 573.00 | 573.00 | - | 1,300 |