Mirai Works Inc. (TYO:6563)
Japan · Delayed Price · Currency is JPY 457.00
-9.00 (-1.93%)
Sep 28, 2026, 1:43 PM JST
Mirai Works Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 469.00 | 469.00 | 457.00 | 457.00 | 457.00 | -1.93% | 4,100 |
| Sep 25, 2026 | 455.00 | 466.00 | 455.00 | 466.00 | 466.00 | 0.65% | 1,500 |
| Sep 24, 2026 | 452.00 | 469.00 | 452.00 | 463.00 | 463.00 | 2.21% | 12,600 |
| Sep 18, 2026 | 458.00 | 463.00 | 452.00 | 453.00 | 453.00 | -1.09% | 12,900 |
| Sep 17, 2026 | 459.00 | 462.00 | 454.00 | 458.00 | 458.00 | -0.22% | 7,400 |
| Sep 16, 2026 | 466.00 | 470.00 | 450.00 | 459.00 | 459.00 | -1.50% | 15,500 |
| Sep 15, 2026 | 460.00 | 500.00 | 450.00 | 466.00 | 466.00 | 0.87% | 93,300 |
| Sep 14, 2026 | 468.00 | 477.00 | 457.00 | 462.00 | 462.00 | -0.43% | 7,400 |
| Sep 11, 2026 | 473.00 | 531.00 | 457.00 | 464.00 | 464.00 | 0.65% | 86,600 |
| Sep 10, 2026 | 456.00 | 463.00 | 456.00 | 461.00 | 461.00 | 0.88% | 1,200 |
| Sep 9, 2026 | 455.00 | 465.00 | 455.00 | 457.00 | 457.00 | 0.66% | 9,500 |
| Sep 8, 2026 | 458.00 | 458.00 | 450.00 | 454.00 | 454.00 | - | 10,400 |
| Sep 7, 2026 | 453.00 | 455.00 | 448.00 | 454.00 | 454.00 | 0.22% | 18,900 |
| Sep 4, 2026 | 455.00 | 455.00 | 453.00 | 453.00 | 453.00 | -0.44% | 1,600 |
| Sep 3, 2026 | 455.00 | 455.00 | 447.00 | 455.00 | 455.00 | 0.44% | 7,300 |
| Sep 2, 2026 | 456.00 | 456.00 | 450.00 | 453.00 | 453.00 | -0.66% | 11,300 |
| Sep 1, 2026 | 462.00 | 462.00 | 440.00 | 456.00 | 456.00 | -1.51% | 64,000 |
| Aug 31, 2026 | 472.00 | 473.00 | 458.00 | 463.00 | 463.00 | -1.91% | 113,000 |
| Aug 28, 2026 | 468.00 | 474.00 | 466.00 | 472.00 | 472.00 | 0.21% | 10,400 |
| Aug 27, 2026 | 474.00 | 475.00 | 467.00 | 471.00 | 471.00 | -0.84% | 6,000 |
| Aug 26, 2026 | 474.00 | 482.00 | 472.00 | 475.00 | 475.00 | 1.06% | 9,300 |
| Aug 25, 2026 | 468.00 | 470.00 | 468.00 | 470.00 | 470.00 | 0.43% | 2,300 |
| Aug 24, 2026 | 466.00 | 474.00 | 466.00 | 468.00 | 468.00 | -0.85% | 9,200 |
| Aug 21, 2026 | 467.00 | 472.00 | 467.00 | 472.00 | 472.00 | 0.85% | 2,200 |
| Aug 20, 2026 | 474.00 | 474.00 | 467.00 | 468.00 | 468.00 | -0.21% | 5,000 |
| Aug 19, 2026 | 473.00 | 473.00 | 465.00 | 469.00 | 469.00 | -1.05% | 10,200 |
| Aug 18, 2026 | 487.00 | 488.00 | 473.00 | 474.00 | 474.00 | -2.67% | 19,400 |
| Aug 17, 2026 | 501.00 | 501.00 | 481.00 | 487.00 | 487.00 | -9.31% | 32,200 |
| Aug 14, 2026 | 504.00 | 537.00 | 504.00 | 537.00 | 537.00 | 6.34% | 20,000 |
| Aug 13, 2026 | 502.00 | 513.00 | 502.00 | 505.00 | 505.00 | 0.80% | 5,000 |
| Aug 12, 2026 | 497.00 | 505.00 | 491.00 | 501.00 | 501.00 | 1.21% | 4,400 |
| Aug 10, 2026 | 497.00 | 499.00 | 492.00 | 495.00 | 495.00 | - | 1,800 |
| Aug 7, 2026 | 499.00 | 499.00 | 495.00 | 495.00 | 495.00 | -0.80% | 600 |
| Aug 6, 2026 | 499.00 | 500.00 | 499.00 | 499.00 | 499.00 | -0.40% | 1,800 |
| Aug 5, 2026 | 500.00 | 502.00 | 498.00 | 501.00 | 501.00 | 0.80% | 4,400 |
| Aug 4, 2026 | 492.00 | 497.00 | 487.00 | 497.00 | 497.00 | - | 2,500 |
| Aug 3, 2026 | 498.00 | 499.00 | 490.00 | 497.00 | 497.00 | -0.20% | 6,000 |
| Jul 31, 2026 | 501.00 | 504.00 | 497.00 | 498.00 | 498.00 | - | 1,800 |
| Jul 30, 2026 | 503.00 | 505.00 | 498.00 | 498.00 | 498.00 | -0.99% | 1,400 |
| Jul 29, 2026 | 502.00 | 503.00 | 494.00 | 503.00 | 503.00 | - | 3,100 |
| Jul 28, 2026 | 508.00 | 510.00 | 498.00 | 503.00 | 503.00 | -0.98% | 5,600 |
| Jul 27, 2026 | 509.00 | 509.00 | 508.00 | 508.00 | 508.00 | 1.60% | 2,800 |
| Jul 24, 2026 | 499.00 | 500.00 | 499.00 | 500.00 | 500.00 | 0.20% | 2,700 |
| Jul 23, 2026 | 499.00 | 499.00 | 499.00 | 499.00 | 499.00 | -0.60% | 3,100 |
| Jul 22, 2026 | 498.00 | 503.00 | 498.00 | 502.00 | 502.00 | 0.60% | 1,600 |
| Jul 21, 2026 | 498.00 | 507.00 | 498.00 | 499.00 | 499.00 | 1.22% | 5,000 |
| Jul 17, 2026 | 499.00 | 499.00 | 493.00 | 493.00 | 493.00 | -1.20% | 1,900 |
| Jul 16, 2026 | 496.00 | 500.00 | 496.00 | 499.00 | 499.00 | 0.60% | 8,600 |
| Jul 15, 2026 | 498.00 | 498.00 | 493.00 | 496.00 | 496.00 | -0.40% | 7,100 |
| Jul 14, 2026 | 493.00 | 499.00 | 491.00 | 498.00 | 498.00 | - | 2,100 |