Midac Holdings Co., Ltd. (TYO:6564)
Japan · Delayed Price · Currency is JPY 2,050.00
-6.00 (-0.29%)
Aug 25, 2026, 3:30 PM JST
Midac Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 2,072.00 | 2,072.00 | 2,031.00 | 2,050.00 | 2,050.00 | -0.29% | 30,300 |
| Aug 24, 2026 | 2,112.00 | 2,112.00 | 2,024.00 | 2,056.00 | 2,056.00 | 0.78% | 39,400 |
| Aug 21, 2026 | 2,125.00 | 2,125.00 | 2,029.00 | 2,040.00 | 2,040.00 | -1.88% | 39,600 |
| Aug 20, 2026 | 2,100.00 | 2,138.00 | 2,000.00 | 2,079.00 | 2,079.00 | -0.95% | 209,600 |
| Aug 19, 2026 | 2,146.00 | 2,149.00 | 2,086.00 | 2,099.00 | 2,099.00 | -3.58% | 35,700 |
| Aug 18, 2026 | 2,250.00 | 2,270.00 | 2,170.00 | 2,177.00 | 2,177.00 | -2.16% | 59,300 |
| Aug 17, 2026 | 2,146.00 | 2,241.00 | 2,137.00 | 2,225.00 | 2,225.00 | 1.32% | 50,900 |
| Aug 14, 2026 | 2,169.00 | 2,230.00 | 2,145.00 | 2,196.00 | 2,196.00 | 1.71% | 70,300 |
| Aug 13, 2026 | 2,156.00 | 2,168.00 | 2,103.00 | 2,159.00 | 2,159.00 | 2.52% | 124,800 |
| Aug 12, 2026 | 2,271.00 | 2,271.00 | 2,101.00 | 2,106.00 | 2,106.00 | -9.26% | 131,800 |
| Aug 10, 2026 | 2,266.00 | 2,332.00 | 2,226.00 | 2,321.00 | 2,321.00 | 3.02% | 72,200 |
| Aug 7, 2026 | 2,192.00 | 2,253.00 | 2,192.00 | 2,253.00 | 2,253.00 | 2.22% | 28,700 |
| Aug 6, 2026 | 2,122.00 | 2,213.00 | 2,122.00 | 2,204.00 | 2,204.00 | 2.42% | 47,800 |
| Aug 5, 2026 | 2,088.00 | 2,168.00 | 2,088.00 | 2,152.00 | 2,152.00 | 3.07% | 35,500 |
| Aug 4, 2026 | 2,110.00 | 2,132.00 | 2,084.00 | 2,088.00 | 2,088.00 | -1.65% | 29,800 |
| Aug 3, 2026 | 2,158.00 | 2,189.00 | 2,112.00 | 2,123.00 | 2,123.00 | -3.10% | 50,900 |
| Jul 31, 2026 | 2,226.00 | 2,226.00 | 2,136.00 | 2,191.00 | 2,191.00 | -1.53% | 30,600 |
| Jul 30, 2026 | 2,253.00 | 2,279.00 | 2,216.00 | 2,225.00 | 2,225.00 | -3.13% | 75,700 |
| Jul 29, 2026 | 2,237.00 | 2,297.00 | 2,215.00 | 2,297.00 | 2,297.00 | 3.70% | 84,100 |
| Jul 28, 2026 | 2,242.00 | 2,254.00 | 2,213.00 | 2,215.00 | 2,215.00 | -1.20% | 19,200 |
| Jul 27, 2026 | 2,199.00 | 2,251.00 | 2,199.00 | 2,242.00 | 2,242.00 | 2.89% | 32,000 |
| Jul 24, 2026 | 2,167.00 | 2,190.00 | 2,147.00 | 2,179.00 | 2,179.00 | - | 24,400 |
| Jul 23, 2026 | 2,200.00 | 2,200.00 | 2,120.00 | 2,179.00 | 2,179.00 | -0.41% | 26,200 |
| Jul 22, 2026 | 2,204.00 | 2,205.00 | 2,154.00 | 2,188.00 | 2,188.00 | 0.23% | 30,700 |
| Jul 21, 2026 | 2,203.00 | 2,204.00 | 2,168.00 | 2,183.00 | 2,183.00 | -0.46% | 31,000 |
| Jul 17, 2026 | 2,174.00 | 2,196.00 | 2,155.00 | 2,193.00 | 2,193.00 | 0.87% | 31,100 |
| Jul 16, 2026 | 2,161.00 | 2,188.00 | 2,131.00 | 2,174.00 | 2,174.00 | 0.88% | 42,200 |
| Jul 15, 2026 | 2,133.00 | 2,163.00 | 2,130.00 | 2,155.00 | 2,155.00 | 0.84% | 29,400 |
| Jul 14, 2026 | 2,162.00 | 2,166.00 | 2,125.00 | 2,137.00 | 2,137.00 | -0.84% | 24,900 |
| Jul 13, 2026 | 2,178.00 | 2,203.00 | 2,151.00 | 2,155.00 | 2,155.00 | 0.33% | 33,500 |
| Jul 10, 2026 | 2,135.00 | 2,168.00 | 2,117.00 | 2,148.00 | 2,148.00 | 1.61% | 32,800 |
| Jul 9, 2026 | 2,116.00 | 2,135.00 | 2,103.00 | 2,114.00 | 2,114.00 | -0.66% | 25,600 |
| Jul 8, 2026 | 2,128.00 | 2,154.00 | 2,128.00 | 2,128.00 | 2,128.00 | - | 27,600 |
| Jul 7, 2026 | 2,140.00 | 2,157.00 | 2,102.00 | 2,128.00 | 2,128.00 | 0.38% | 38,300 |
| Jul 6, 2026 | 2,100.00 | 2,130.00 | 2,099.00 | 2,120.00 | 2,120.00 | 1.68% | 35,100 |
| Jul 3, 2026 | 2,065.00 | 2,113.00 | 2,041.00 | 2,085.00 | 2,085.00 | 1.07% | 44,800 |
| Jul 2, 2026 | 2,043.00 | 2,090.00 | 2,037.00 | 2,063.00 | 2,063.00 | 3.00% | 35,600 |
| Jul 1, 2026 | 2,048.00 | 2,048.00 | 1,995.00 | 2,003.00 | 2,003.00 | -1.38% | 33,300 |
| Jun 30, 2026 | 2,030.00 | 2,056.00 | 2,005.00 | 2,031.00 | 2,031.00 | 0.74% | 49,700 |
| Jun 29, 2026 | 2,008.00 | 2,026.00 | 1,984.00 | 2,016.00 | 2,016.00 | 2.02% | 36,600 |
| Jun 26, 2026 | 1,951.00 | 1,987.00 | 1,930.00 | 1,976.00 | 1,976.00 | 3.40% | 30,000 |
| Jun 25, 2026 | 1,960.00 | 1,960.00 | 1,900.00 | 1,911.00 | 1,911.00 | -0.47% | 37,400 |
| Jun 24, 2026 | 1,913.00 | 1,958.00 | 1,912.00 | 1,920.00 | 1,920.00 | -0.31% | 40,700 |
| Jun 23, 2026 | 1,920.00 | 1,936.00 | 1,892.00 | 1,926.00 | 1,926.00 | -0.52% | 52,400 |
| Jun 22, 2026 | 1,936.00 | 1,962.00 | 1,933.00 | 1,936.00 | 1,936.00 | - | 46,200 |
| Jun 19, 2026 | 1,990.00 | 1,990.00 | 1,931.00 | 1,936.00 | 1,936.00 | -2.07% | 71,300 |
| Jun 18, 2026 | 1,979.00 | 2,030.00 | 1,973.00 | 1,977.00 | 1,977.00 | 0.92% | 38,400 |
| Jun 17, 2026 | 1,991.00 | 1,991.00 | 1,955.00 | 1,959.00 | 1,959.00 | -1.06% | 61,400 |
| Jun 16, 2026 | 1,965.00 | 1,996.00 | 1,950.00 | 1,980.00 | 1,980.00 | 0.25% | 56,900 |
| Jun 15, 2026 | 2,005.00 | 2,027.00 | 1,968.00 | 1,975.00 | 1,975.00 | 1.54% | 31,100 |