Midac Holdings Co., Ltd. (TYO:6564)
Japan · Delayed Price · Currency is JPY 2,105.00
-15.00 (-0.71%)
Jun 1, 2026, 3:30 PM JST
Midac Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 2,173.00 | 2,199.00 | 2,120.00 | 2,120.00 | 2,120.00 | -1.35% | 41,000 |
| May 28, 2026 | 2,145.00 | 2,156.00 | 2,111.00 | 2,149.00 | 2,149.00 | 0.14% | 29,300 |
| May 27, 2026 | 2,160.00 | 2,170.00 | 2,122.00 | 2,146.00 | 2,146.00 | 0.14% | 44,100 |
| May 26, 2026 | 2,150.00 | 2,158.00 | 2,124.00 | 2,143.00 | 2,143.00 | -1.79% | 25,800 |
| May 25, 2026 | 2,252.00 | 2,259.00 | 2,129.00 | 2,182.00 | 2,182.00 | -4.34% | 69,800 |
| May 22, 2026 | 2,200.00 | 2,299.00 | 2,200.00 | 2,281.00 | 2,281.00 | 4.59% | 73,700 |
| May 21, 2026 | 2,157.00 | 2,215.00 | 2,138.00 | 2,181.00 | 2,181.00 | 2.01% | 37,600 |
| May 20, 2026 | 2,161.00 | 2,181.00 | 2,082.00 | 2,138.00 | 2,138.00 | -3.30% | 59,500 |
| May 19, 2026 | 2,304.00 | 2,317.00 | 2,200.00 | 2,211.00 | 2,211.00 | -3.83% | 91,300 |
| May 18, 2026 | 2,300.00 | 2,345.00 | 2,267.00 | 2,299.00 | 2,299.00 | 6.93% | 163,700 |
| May 15, 2026 | 2,173.00 | 2,173.00 | 2,120.00 | 2,150.00 | 2,150.00 | - | 48,200 |
| May 14, 2026 | 2,159.00 | 2,164.00 | 2,115.00 | 2,150.00 | 2,150.00 | -0.74% | 60,500 |
| May 13, 2026 | 2,190.00 | 2,216.00 | 2,165.00 | 2,166.00 | 2,166.00 | -1.10% | 43,700 |
| May 12, 2026 | 2,240.00 | 2,240.00 | 2,172.00 | 2,190.00 | 2,190.00 | -0.45% | 35,300 |
| May 11, 2026 | 2,238.00 | 2,249.00 | 2,190.00 | 2,200.00 | 2,200.00 | -1.87% | 24,000 |
| May 8, 2026 | 2,189.00 | 2,250.00 | 2,160.00 | 2,242.00 | 2,242.00 | 2.42% | 57,300 |
| May 7, 2026 | 2,155.00 | 2,199.00 | 2,145.00 | 2,189.00 | 2,189.00 | 3.06% | 53,500 |
| May 1, 2026 | 2,120.00 | 2,136.00 | 2,083.00 | 2,124.00 | 2,124.00 | 0.19% | 39,400 |
| Apr 30, 2026 | 2,133.00 | 2,144.00 | 2,110.00 | 2,120.00 | 2,120.00 | -1.17% | 51,800 |
| Apr 28, 2026 | 2,131.00 | 2,145.00 | 2,097.00 | 2,145.00 | 2,145.00 | 0.70% | 63,500 |
| Apr 27, 2026 | 2,136.00 | 2,168.00 | 2,126.00 | 2,130.00 | 2,130.00 | -0.28% | 48,100 |
| Apr 24, 2026 | 2,131.00 | 2,164.00 | 2,131.00 | 2,136.00 | 2,136.00 | -1.11% | 32,400 |
| Apr 23, 2026 | 2,193.00 | 2,193.00 | 2,117.00 | 2,160.00 | 2,160.00 | -1.05% | 50,500 |
| Apr 22, 2026 | 2,232.00 | 2,232.00 | 2,177.00 | 2,183.00 | 2,183.00 | 0.05% | 37,400 |
| Apr 21, 2026 | 2,203.00 | 2,255.00 | 2,182.00 | 2,182.00 | 2,182.00 | 0.55% | 76,800 |
| Apr 20, 2026 | 2,118.00 | 2,181.00 | 2,115.00 | 2,170.00 | 2,170.00 | 2.55% | 55,800 |
| Apr 17, 2026 | 2,109.00 | 2,145.00 | 2,083.00 | 2,116.00 | 2,116.00 | -1.03% | 50,200 |
| Apr 16, 2026 | 2,106.00 | 2,141.00 | 2,100.00 | 2,138.00 | 2,138.00 | 1.18% | 49,400 |
| Apr 15, 2026 | 2,078.00 | 2,125.00 | 2,076.00 | 2,113.00 | 2,113.00 | 3.02% | 65,800 |
| Apr 14, 2026 | 2,050.00 | 2,075.00 | 2,022.00 | 2,051.00 | 2,051.00 | 0.84% | 47,200 |
| Apr 13, 2026 | 2,024.00 | 2,064.00 | 2,014.00 | 2,034.00 | 2,034.00 | -0.68% | 42,300 |
| Apr 10, 2026 | 2,024.00 | 2,055.00 | 2,008.00 | 2,048.00 | 2,048.00 | 1.34% | 51,700 |
| Apr 9, 2026 | 2,042.00 | 2,060.00 | 2,011.00 | 2,021.00 | 2,021.00 | -2.32% | 59,000 |
| Apr 8, 2026 | 2,079.00 | 2,098.00 | 2,057.00 | 2,069.00 | 2,069.00 | 0.68% | 51,000 |
| Apr 7, 2026 | 2,061.00 | 2,071.00 | 2,038.00 | 2,055.00 | 2,055.00 | 0.74% | 24,300 |
| Apr 6, 2026 | 2,023.00 | 2,054.00 | 1,988.00 | 2,040.00 | 2,040.00 | 2.87% | 43,000 |
| Apr 3, 2026 | 1,946.00 | 1,999.00 | 1,946.00 | 1,983.00 | 1,983.00 | 1.95% | 29,100 |
| Apr 2, 2026 | 1,992.00 | 2,040.00 | 1,935.00 | 1,945.00 | 1,945.00 | -2.36% | 41,600 |
| Apr 1, 2026 | 1,957.00 | 1,992.00 | 1,957.00 | 1,992.00 | 1,992.00 | 3.91% | 47,100 |
| Mar 31, 2026 | 1,948.00 | 1,964.00 | 1,895.00 | 1,917.00 | 1,917.00 | 0.47% | 39,300 |
| Mar 30, 2026 | 1,898.00 | 1,922.00 | 1,872.00 | 1,908.00 | 1,908.00 | -1.55% | 52,700 |
| Mar 27, 2026 | 1,914.00 | 1,972.00 | 1,904.00 | 1,956.00 | 1,938.00 | 3.11% | 44,900 |
| Mar 26, 2026 | 1,920.00 | 1,927.00 | 1,878.00 | 1,897.00 | 1,879.54 | -1.20% | 35,200 |
| Mar 25, 2026 | 1,938.00 | 1,943.00 | 1,912.00 | 1,920.00 | 1,902.33 | 2.29% | 36,200 |
| Mar 24, 2026 | 1,884.00 | 1,895.00 | 1,872.00 | 1,877.00 | 1,859.73 | 2.91% | 43,800 |
| Mar 23, 2026 | 1,883.00 | 1,913.00 | 1,817.00 | 1,824.00 | 1,807.21 | -7.03% | 71,300 |
| Mar 19, 2026 | 1,940.00 | 1,962.00 | 1,896.00 | 1,962.00 | 1,943.94 | 1.19% | 53,100 |
| Mar 18, 2026 | 1,919.00 | 1,944.00 | 1,915.00 | 1,939.00 | 1,921.16 | 1.89% | 30,200 |
| Mar 17, 2026 | 1,897.00 | 1,925.00 | 1,885.00 | 1,903.00 | 1,885.49 | 1.06% | 28,900 |
| Mar 16, 2026 | 1,878.00 | 1,908.00 | 1,878.00 | 1,883.00 | 1,865.67 | -0.89% | 31,700 |