Midac Holdings Co., Ltd. (TYO:6564)
Japan · Delayed Price · Currency is JPY 2,186.00
-14.00 (-0.64%)
May 12, 2026, 1:42 PM JST
Midac Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 2,189.00 | 2,250.00 | 2,160.00 | 2,242.00 | 2,242.00 | 2.42% | 57,300 |
| May 7, 2026 | 2,155.00 | 2,199.00 | 2,145.00 | 2,189.00 | 2,189.00 | 3.06% | 53,500 |
| May 1, 2026 | 2,120.00 | 2,136.00 | 2,083.00 | 2,124.00 | 2,124.00 | 0.19% | 39,400 |
| Apr 30, 2026 | 2,133.00 | 2,144.00 | 2,110.00 | 2,120.00 | 2,120.00 | -1.17% | 51,800 |
| Apr 28, 2026 | 2,131.00 | 2,145.00 | 2,097.00 | 2,145.00 | 2,145.00 | 0.70% | 63,500 |
| Apr 27, 2026 | 2,136.00 | 2,168.00 | 2,126.00 | 2,130.00 | 2,130.00 | -0.28% | 48,100 |
| Apr 24, 2026 | 2,131.00 | 2,164.00 | 2,131.00 | 2,136.00 | 2,136.00 | -1.11% | 32,400 |
| Apr 23, 2026 | 2,193.00 | 2,193.00 | 2,117.00 | 2,160.00 | 2,160.00 | -1.05% | 50,500 |
| Apr 22, 2026 | 2,232.00 | 2,232.00 | 2,177.00 | 2,183.00 | 2,183.00 | 0.05% | 37,400 |
| Apr 21, 2026 | 2,203.00 | 2,255.00 | 2,182.00 | 2,182.00 | 2,182.00 | 0.55% | 76,800 |
| Apr 20, 2026 | 2,118.00 | 2,181.00 | 2,115.00 | 2,170.00 | 2,170.00 | 2.55% | 55,800 |
| Apr 17, 2026 | 2,109.00 | 2,145.00 | 2,083.00 | 2,116.00 | 2,116.00 | -1.03% | 50,200 |
| Apr 16, 2026 | 2,106.00 | 2,141.00 | 2,100.00 | 2,138.00 | 2,138.00 | 1.18% | 49,400 |
| Apr 15, 2026 | 2,078.00 | 2,125.00 | 2,076.00 | 2,113.00 | 2,113.00 | 3.02% | 65,800 |
| Apr 14, 2026 | 2,050.00 | 2,075.00 | 2,022.00 | 2,051.00 | 2,051.00 | 0.84% | 47,200 |
| Apr 13, 2026 | 2,024.00 | 2,064.00 | 2,014.00 | 2,034.00 | 2,034.00 | -0.68% | 42,300 |
| Apr 10, 2026 | 2,024.00 | 2,055.00 | 2,008.00 | 2,048.00 | 2,048.00 | 1.34% | 51,700 |
| Apr 9, 2026 | 2,042.00 | 2,060.00 | 2,011.00 | 2,021.00 | 2,021.00 | -2.32% | 59,000 |
| Apr 8, 2026 | 2,079.00 | 2,098.00 | 2,057.00 | 2,069.00 | 2,069.00 | 0.68% | 51,000 |
| Apr 7, 2026 | 2,061.00 | 2,071.00 | 2,038.00 | 2,055.00 | 2,055.00 | 0.74% | 24,300 |
| Apr 6, 2026 | 2,023.00 | 2,054.00 | 1,988.00 | 2,040.00 | 2,040.00 | 2.87% | 43,000 |
| Apr 3, 2026 | 1,946.00 | 1,999.00 | 1,946.00 | 1,983.00 | 1,983.00 | 1.95% | 29,100 |
| Apr 2, 2026 | 1,992.00 | 2,040.00 | 1,935.00 | 1,945.00 | 1,945.00 | -2.36% | 41,600 |
| Apr 1, 2026 | 1,957.00 | 1,992.00 | 1,957.00 | 1,992.00 | 1,992.00 | 3.91% | 47,100 |
| Mar 31, 2026 | 1,948.00 | 1,964.00 | 1,895.00 | 1,917.00 | 1,917.00 | 0.47% | 39,300 |
| Mar 30, 2026 | 1,898.00 | 1,922.00 | 1,872.00 | 1,908.00 | 1,908.00 | -2.45% | 52,700 |
| Mar 27, 2026 | 1,914.00 | 1,972.00 | 1,904.00 | 1,956.00 | 1,938.00 | 3.11% | 44,900 |
| Mar 26, 2026 | 1,920.00 | 1,927.00 | 1,878.00 | 1,897.00 | 1,879.54 | -1.20% | 35,200 |
| Mar 25, 2026 | 1,938.00 | 1,943.00 | 1,912.00 | 1,920.00 | 1,902.33 | 2.29% | 36,200 |
| Mar 24, 2026 | 1,884.00 | 1,895.00 | 1,872.00 | 1,877.00 | 1,859.73 | 2.91% | 43,800 |
| Mar 23, 2026 | 1,883.00 | 1,913.00 | 1,817.00 | 1,824.00 | 1,807.21 | -7.03% | 71,300 |
| Mar 19, 2026 | 1,940.00 | 1,962.00 | 1,896.00 | 1,962.00 | 1,943.94 | 1.19% | 53,100 |
| Mar 18, 2026 | 1,919.00 | 1,944.00 | 1,915.00 | 1,939.00 | 1,921.16 | 1.89% | 30,200 |
| Mar 17, 2026 | 1,897.00 | 1,925.00 | 1,885.00 | 1,903.00 | 1,885.49 | 1.06% | 28,900 |
| Mar 16, 2026 | 1,878.00 | 1,908.00 | 1,878.00 | 1,883.00 | 1,865.67 | -0.89% | 31,700 |
| Mar 13, 2026 | 1,869.00 | 1,919.00 | 1,869.00 | 1,900.00 | 1,882.52 | -0.47% | 49,200 |
| Mar 12, 2026 | 1,932.00 | 1,934.00 | 1,902.00 | 1,909.00 | 1,891.43 | -2.80% | 42,900 |
| Mar 11, 2026 | 1,968.00 | 1,987.00 | 1,952.00 | 1,964.00 | 1,945.93 | 0.46% | 44,500 |
| Mar 10, 2026 | 1,874.00 | 1,985.00 | 1,860.00 | 1,955.00 | 1,937.01 | 6.60% | 93,600 |
| Mar 9, 2026 | 1,883.00 | 1,883.00 | 1,787.00 | 1,834.00 | 1,817.12 | -4.63% | 119,500 |
| Mar 6, 2026 | 1,928.00 | 1,956.00 | 1,909.00 | 1,923.00 | 1,905.30 | -0.26% | 56,100 |
| Mar 5, 2026 | 1,966.00 | 1,989.00 | 1,926.00 | 1,928.00 | 1,910.26 | -1.03% | 75,900 |
| Mar 4, 2026 | 1,975.00 | 1,999.00 | 1,901.00 | 1,948.00 | 1,930.07 | -4.09% | 112,000 |
| Mar 3, 2026 | 2,030.00 | 2,105.00 | 2,024.00 | 2,031.00 | 2,012.31 | -0.73% | 72,000 |
| Mar 2, 2026 | 2,036.00 | 2,063.00 | 2,025.00 | 2,046.00 | 2,027.17 | -1.92% | 47,500 |
| Feb 27, 2026 | 2,100.00 | 2,102.00 | 2,062.00 | 2,086.00 | 2,066.80 | -0.38% | 71,200 |
| Feb 26, 2026 | 2,099.00 | 2,119.00 | 2,074.00 | 2,094.00 | 2,074.73 | -0.24% | 44,600 |
| Feb 25, 2026 | 2,087.00 | 2,131.00 | 2,081.00 | 2,099.00 | 2,079.68 | 1.21% | 43,400 |
| Feb 24, 2026 | 1,988.00 | 2,081.00 | 1,967.00 | 2,074.00 | 2,054.91 | 3.80% | 65,600 |
| Feb 20, 2026 | 2,002.00 | 2,019.00 | 1,998.00 | 1,998.00 | 1,979.61 | -1.67% | 27,800 |