Midac Holdings Co., Ltd. (TYO:6564)
Japan · Delayed Price · Currency is JPY 2,003.00
+33.00 (1.68%)
Oct 6, 2026, 3:30 PM JST
Midac Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 1,952.00 | 2,017.00 | 1,952.00 | 2,003.00 | 2,003.00 | 1.68% | 60,000 |
| Oct 5, 2026 | 1,888.00 | 1,971.00 | 1,888.00 | 1,970.00 | 1,970.00 | 5.52% | 103,800 |
| Oct 2, 2026 | 1,882.00 | 1,895.00 | 1,863.00 | 1,867.00 | 1,867.00 | -1.74% | 52,900 |
| Oct 1, 2026 | 1,899.00 | 1,906.00 | 1,882.00 | 1,900.00 | 1,900.00 | -0.21% | 45,000 |
| Sep 30, 2026 | 1,903.00 | 1,920.00 | 1,881.00 | 1,904.00 | 1,904.00 | -1.50% | 96,600 |
| Sep 29, 2026 | 1,974.00 | 1,989.00 | 1,918.00 | 1,933.00 | 1,933.00 | -2.86% | 67,200 |
| Sep 28, 2026 | 2,013.00 | 2,023.00 | 1,983.00 | 1,990.00 | 1,990.00 | -0.95% | 46,900 |
| Sep 25, 2026 | 2,021.00 | 2,035.00 | 1,999.00 | 2,009.00 | 2,009.00 | -1.37% | 47,000 |
| Sep 24, 2026 | 2,007.00 | 2,044.00 | 2,004.00 | 2,037.00 | 2,037.00 | 1.85% | 57,600 |
| Sep 18, 2026 | 2,028.00 | 2,050.00 | 2,000.00 | 2,000.00 | 2,000.00 | -2.01% | 65,900 |
| Sep 17, 2026 | 2,003.00 | 2,050.00 | 2,003.00 | 2,041.00 | 2,041.00 | 1.90% | 51,300 |
| Sep 16, 2026 | 1,982.00 | 2,012.00 | 1,973.00 | 2,003.00 | 2,003.00 | 0.50% | 26,100 |
| Sep 15, 2026 | 1,965.00 | 2,025.00 | 1,960.00 | 1,993.00 | 1,993.00 | - | 50,500 |
| Sep 14, 2026 | 1,991.00 | 2,050.00 | 1,985.00 | 1,993.00 | 1,993.00 | -0.60% | 48,100 |
| Sep 11, 2026 | 1,977.00 | 2,032.00 | 1,972.00 | 2,005.00 | 2,005.00 | 0.50% | 77,800 |
| Sep 10, 2026 | 1,930.00 | 2,012.00 | 1,918.00 | 1,995.00 | 1,995.00 | 1.79% | 76,300 |
| Sep 9, 2026 | 1,935.00 | 1,971.00 | 1,927.00 | 1,960.00 | 1,960.00 | 0.98% | 38,700 |
| Sep 8, 2026 | 1,961.00 | 1,989.00 | 1,941.00 | 1,941.00 | 1,941.00 | -1.02% | 53,700 |
| Sep 7, 2026 | 1,949.00 | 1,973.00 | 1,941.00 | 1,961.00 | 1,961.00 | -0.91% | 34,700 |
| Sep 4, 2026 | 1,938.00 | 1,985.00 | 1,924.00 | 1,979.00 | 1,979.00 | 2.12% | 42,100 |
| Sep 3, 2026 | 1,927.00 | 1,948.00 | 1,918.00 | 1,938.00 | 1,938.00 | 1.36% | 61,000 |
| Sep 2, 2026 | 1,982.00 | 1,982.00 | 1,912.00 | 1,912.00 | 1,912.00 | -4.45% | 83,600 |
| Sep 1, 2026 | 2,028.00 | 2,048.00 | 2,000.00 | 2,001.00 | 2,001.00 | -2.29% | 69,900 |
| Aug 31, 2026 | 2,059.00 | 2,081.00 | 2,018.00 | 2,048.00 | 2,048.00 | -0.53% | 61,000 |
| Aug 28, 2026 | 2,100.00 | 2,120.00 | 2,053.00 | 2,059.00 | 2,059.00 | -1.95% | 51,000 |
| Aug 27, 2026 | 2,112.00 | 2,140.00 | 2,095.00 | 2,100.00 | 2,100.00 | -2.87% | 44,100 |
| Aug 26, 2026 | 2,035.00 | 2,259.00 | 2,035.00 | 2,162.00 | 2,162.00 | 5.46% | 171,000 |
| Aug 25, 2026 | 2,072.00 | 2,072.00 | 2,031.00 | 2,050.00 | 2,050.00 | -0.29% | 30,300 |
| Aug 24, 2026 | 2,112.00 | 2,112.00 | 2,024.00 | 2,056.00 | 2,056.00 | 0.78% | 39,400 |
| Aug 21, 2026 | 2,125.00 | 2,125.00 | 2,029.00 | 2,040.00 | 2,040.00 | -1.88% | 39,600 |
| Aug 20, 2026 | 2,100.00 | 2,138.00 | 2,000.00 | 2,079.00 | 2,079.00 | -0.95% | 209,600 |
| Aug 19, 2026 | 2,146.00 | 2,149.00 | 2,086.00 | 2,099.00 | 2,099.00 | -3.58% | 35,700 |
| Aug 18, 2026 | 2,250.00 | 2,270.00 | 2,170.00 | 2,177.00 | 2,177.00 | -2.16% | 59,300 |
| Aug 17, 2026 | 2,146.00 | 2,241.00 | 2,137.00 | 2,225.00 | 2,225.00 | 1.32% | 50,900 |
| Aug 14, 2026 | 2,169.00 | 2,230.00 | 2,145.00 | 2,196.00 | 2,196.00 | 1.71% | 70,300 |
| Aug 13, 2026 | 2,156.00 | 2,168.00 | 2,103.00 | 2,159.00 | 2,159.00 | 2.52% | 124,800 |
| Aug 12, 2026 | 2,271.00 | 2,271.00 | 2,101.00 | 2,106.00 | 2,106.00 | -9.26% | 131,800 |
| Aug 10, 2026 | 2,266.00 | 2,332.00 | 2,226.00 | 2,321.00 | 2,321.00 | 3.02% | 72,200 |
| Aug 7, 2026 | 2,192.00 | 2,253.00 | 2,192.00 | 2,253.00 | 2,253.00 | 2.22% | 28,700 |
| Aug 6, 2026 | 2,122.00 | 2,213.00 | 2,122.00 | 2,204.00 | 2,204.00 | 2.42% | 47,800 |
| Aug 5, 2026 | 2,088.00 | 2,168.00 | 2,088.00 | 2,152.00 | 2,152.00 | 3.07% | 35,500 |
| Aug 4, 2026 | 2,110.00 | 2,132.00 | 2,084.00 | 2,088.00 | 2,088.00 | -1.65% | 29,800 |
| Aug 3, 2026 | 2,158.00 | 2,189.00 | 2,112.00 | 2,123.00 | 2,123.00 | -3.10% | 50,900 |
| Jul 31, 2026 | 2,226.00 | 2,226.00 | 2,136.00 | 2,191.00 | 2,191.00 | -1.53% | 30,600 |
| Jul 30, 2026 | 2,253.00 | 2,279.00 | 2,216.00 | 2,225.00 | 2,225.00 | -3.13% | 75,700 |
| Jul 29, 2026 | 2,237.00 | 2,297.00 | 2,215.00 | 2,297.00 | 2,297.00 | 3.70% | 84,100 |
| Jul 28, 2026 | 2,242.00 | 2,254.00 | 2,213.00 | 2,215.00 | 2,215.00 | -1.20% | 19,200 |
| Jul 27, 2026 | 2,199.00 | 2,251.00 | 2,199.00 | 2,242.00 | 2,242.00 | 2.89% | 32,000 |
| Jul 24, 2026 | 2,167.00 | 2,190.00 | 2,147.00 | 2,179.00 | 2,179.00 | - | 24,400 |
| Jul 23, 2026 | 2,200.00 | 2,200.00 | 2,120.00 | 2,179.00 | 2,179.00 | -0.41% | 26,200 |