QB Net Holdings Co.,Ltd. (TYO:6571)
Japan · Delayed Price · Currency is JPY 1,218.00
+16.00 (1.33%)
Aug 1, 2025, 3:30 PM JST
Despegar.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1,206.00 | 1,225.00 | 1,204.00 | 1,218.00 | 1,218.00 | 1.33% | 32,000 |
| Jul 31, 2025 | 1,203.00 | 1,212.00 | 1,200.00 | 1,202.00 | 1,202.00 | -0.08% | 22,000 |
| Jul 30, 2025 | 1,204.00 | 1,208.00 | 1,201.00 | 1,203.00 | 1,203.00 | -0.58% | 26,100 |
| Jul 29, 2025 | 1,213.00 | 1,213.00 | 1,204.00 | 1,210.00 | 1,210.00 | -0.25% | 22,000 |
| Jul 28, 2025 | 1,216.00 | 1,223.00 | 1,210.00 | 1,213.00 | 1,213.00 | - | 24,000 |
| Jul 25, 2025 | 1,215.00 | 1,218.00 | 1,208.00 | 1,213.00 | 1,213.00 | -0.16% | 30,700 |
| Jul 24, 2025 | 1,212.00 | 1,219.00 | 1,207.00 | 1,215.00 | 1,215.00 | 0.41% | 24,500 |
| Jul 23, 2025 | 1,200.00 | 1,210.00 | 1,198.00 | 1,210.00 | 1,210.00 | 0.83% | 24,300 |
| Jul 22, 2025 | 1,199.00 | 1,207.00 | 1,196.00 | 1,200.00 | 1,200.00 | 0.33% | 25,600 |
| Jul 18, 2025 | 1,211.00 | 1,211.00 | 1,195.00 | 1,196.00 | 1,196.00 | -1.16% | 16,100 |
| Jul 17, 2025 | 1,199.00 | 1,210.00 | 1,194.00 | 1,210.00 | 1,210.00 | 0.50% | 18,700 |
| Jul 16, 2025 | 1,203.00 | 1,212.00 | 1,202.00 | 1,204.00 | 1,204.00 | 0.08% | 13,300 |
| Jul 15, 2025 | 1,213.00 | 1,219.00 | 1,202.00 | 1,203.00 | 1,203.00 | -0.82% | 21,000 |
| Jul 14, 2025 | 1,210.00 | 1,220.00 | 1,210.00 | 1,213.00 | 1,213.00 | 0.25% | 22,400 |
| Jul 11, 2025 | 1,216.00 | 1,216.00 | 1,204.00 | 1,210.00 | 1,210.00 | -0.49% | 29,400 |
| Jul 10, 2025 | 1,201.00 | 1,227.00 | 1,201.00 | 1,216.00 | 1,216.00 | 0.91% | 54,900 |
| Jul 9, 2025 | 1,209.00 | 1,219.00 | 1,205.00 | 1,205.00 | 1,205.00 | -0.41% | 33,800 |
| Jul 8, 2025 | 1,214.00 | 1,214.00 | 1,192.00 | 1,210.00 | 1,210.00 | 0.08% | 47,800 |
| Jul 7, 2025 | 1,194.00 | 1,222.00 | 1,194.00 | 1,209.00 | 1,209.00 | 1.51% | 83,000 |
| Jul 4, 2025 | 1,184.00 | 1,191.00 | 1,172.00 | 1,191.00 | 1,191.00 | 1.36% | 43,100 |
| Jul 3, 2025 | 1,169.00 | 1,182.00 | 1,166.00 | 1,175.00 | 1,175.00 | 1.38% | 50,300 |
| Jul 2, 2025 | 1,155.00 | 1,174.00 | 1,153.00 | 1,159.00 | 1,159.00 | 0.52% | 61,000 |
| Jul 1, 2025 | 1,144.00 | 1,154.00 | 1,140.00 | 1,153.00 | 1,153.00 | 1.05% | 47,000 |
| Jun 30, 2025 | 1,131.00 | 1,145.00 | 1,125.00 | 1,141.00 | 1,141.00 | 0.62% | 64,600 |
| Jun 27, 2025 | 1,110.00 | 1,135.00 | 1,104.00 | 1,134.00 | 1,134.00 | -0.18% | 258,000 |
| Jun 26, 2025 | 1,133.00 | 1,143.00 | 1,130.00 | 1,136.00 | 1,101.00 | -0.35% | 187,500 |
| Jun 25, 2025 | 1,149.00 | 1,149.00 | 1,130.00 | 1,140.00 | 1,104.88 | -0.87% | 132,300 |
| Jun 24, 2025 | 1,155.00 | 1,156.00 | 1,147.00 | 1,150.00 | 1,114.57 | 0.17% | 72,600 |
| Jun 23, 2025 | 1,154.00 | 1,155.00 | 1,146.00 | 1,148.00 | 1,112.63 | 0.26% | 59,000 |
| Jun 20, 2025 | 1,150.00 | 1,153.00 | 1,140.00 | 1,145.00 | 1,109.72 | -0.61% | 67,800 |
| Jun 19, 2025 | 1,150.00 | 1,153.00 | 1,141.00 | 1,152.00 | 1,116.51 | 0.35% | 56,000 |
| Jun 18, 2025 | 1,161.00 | 1,169.00 | 1,148.00 | 1,148.00 | 1,112.63 | -0.95% | 71,200 |
| Jun 17, 2025 | 1,150.00 | 1,160.00 | 1,150.00 | 1,159.00 | 1,123.29 | 0.78% | 32,900 |
| Jun 16, 2025 | 1,160.00 | 1,164.00 | 1,149.00 | 1,150.00 | 1,114.57 | -0.17% | 72,700 |
| Jun 13, 2025 | 1,162.00 | 1,162.00 | 1,150.00 | 1,152.00 | 1,116.51 | -1.45% | 87,200 |
| Jun 12, 2025 | 1,171.00 | 1,174.00 | 1,163.00 | 1,169.00 | 1,132.98 | -0.26% | 67,200 |
| Jun 11, 2025 | 1,179.00 | 1,185.00 | 1,172.00 | 1,172.00 | 1,135.89 | -0.59% | 54,500 |
| Jun 10, 2025 | 1,178.00 | 1,183.00 | 1,176.00 | 1,179.00 | 1,142.68 | - | 70,100 |
| Jun 9, 2025 | 1,196.00 | 1,196.00 | 1,178.00 | 1,179.00 | 1,142.68 | -0.42% | 76,600 |
| Jun 6, 2025 | 1,171.00 | 1,196.00 | 1,170.00 | 1,184.00 | 1,147.52 | -0.34% | 153,500 |
| Jun 5, 2025 | 1,186.00 | 1,197.00 | 1,183.00 | 1,188.00 | 1,151.40 | 0.42% | 58,600 |
| Jun 4, 2025 | 1,180.00 | 1,184.00 | 1,176.00 | 1,183.00 | 1,146.55 | 0.77% | 37,900 |
| Jun 3, 2025 | 1,168.00 | 1,180.00 | 1,164.00 | 1,174.00 | 1,137.83 | 0.51% | 35,500 |
| Jun 2, 2025 | 1,178.00 | 1,178.00 | 1,165.00 | 1,168.00 | 1,132.01 | -1.60% | 87,100 |
| May 30, 2025 | 1,175.00 | 1,188.00 | 1,170.00 | 1,187.00 | 1,150.43 | 1.28% | 72,500 |
| May 29, 2025 | 1,170.00 | 1,178.00 | 1,168.00 | 1,172.00 | 1,135.89 | -0.42% | 100,300 |
| May 28, 2025 | 1,179.00 | 1,185.00 | 1,175.00 | 1,177.00 | 1,140.74 | 0.17% | 71,600 |
| May 27, 2025 | 1,172.00 | 1,179.00 | 1,166.00 | 1,175.00 | 1,138.80 | 0.95% | 54,400 |
| May 26, 2025 | 1,177.00 | 1,177.00 | 1,155.00 | 1,164.00 | 1,128.14 | 1.48% | 88,800 |
| May 23, 2025 | 1,153.00 | 1,157.00 | 1,147.00 | 1,147.00 | 1,111.66 | 0.53% | 48,600 |