QB Net Holdings Co.,Ltd. (TYO:6571)
Japan · Delayed Price · Currency is JPY 1,363.00
+5.00 (0.37%)
At close: Mar 27, 2026
QB Net Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1,358.00 | 1,364.00 | 1,351.00 | 1,363.00 | 1,363.00 | 0.37% | 31,800 |
| Mar 26, 2026 | 1,363.00 | 1,368.00 | 1,352.00 | 1,358.00 | 1,358.00 | -0.37% | 24,300 |
| Mar 25, 2026 | 1,354.00 | 1,368.00 | 1,354.00 | 1,363.00 | 1,363.00 | 0.96% | 29,600 |
| Mar 24, 2026 | 1,327.00 | 1,353.00 | 1,327.00 | 1,350.00 | 1,350.00 | 2.97% | 39,400 |
| Mar 23, 2026 | 1,333.00 | 1,333.00 | 1,297.00 | 1,311.00 | 1,311.00 | -2.16% | 174,700 |
| Mar 19, 2026 | 1,364.00 | 1,367.00 | 1,340.00 | 1,340.00 | 1,340.00 | -2.05% | 31,400 |
| Mar 18, 2026 | 1,364.00 | 1,368.00 | 1,350.00 | 1,368.00 | 1,368.00 | 0.51% | 20,300 |
| Mar 17, 2026 | 1,355.00 | 1,366.00 | 1,352.00 | 1,361.00 | 1,361.00 | 0.74% | 16,800 |
| Mar 16, 2026 | 1,341.00 | 1,351.00 | 1,333.00 | 1,351.00 | 1,351.00 | 0.37% | 27,700 |
| Mar 13, 2026 | 1,344.00 | 1,353.00 | 1,340.00 | 1,346.00 | 1,346.00 | -0.52% | 52,600 |
| Mar 12, 2026 | 1,361.00 | 1,370.00 | 1,351.00 | 1,353.00 | 1,353.00 | -1.24% | 24,500 |
| Mar 11, 2026 | 1,361.00 | 1,377.00 | 1,361.00 | 1,370.00 | 1,370.00 | 0.66% | 24,600 |
| Mar 10, 2026 | 1,355.00 | 1,373.00 | 1,352.00 | 1,361.00 | 1,361.00 | 0.67% | 29,900 |
| Mar 9, 2026 | 1,338.00 | 1,352.00 | 1,321.00 | 1,352.00 | 1,352.00 | 0.45% | 72,100 |
| Mar 6, 2026 | 1,341.00 | 1,352.00 | 1,325.00 | 1,346.00 | 1,346.00 | -0.15% | 32,700 |
| Mar 5, 2026 | 1,357.00 | 1,362.00 | 1,347.00 | 1,348.00 | 1,348.00 | -0.30% | 36,400 |
| Mar 4, 2026 | 1,322.00 | 1,353.00 | 1,316.00 | 1,352.00 | 1,352.00 | 2.58% | 133,100 |
| Mar 3, 2026 | 1,340.00 | 1,340.00 | 1,318.00 | 1,318.00 | 1,318.00 | -1.42% | 49,000 |
| Mar 2, 2026 | 1,357.00 | 1,357.00 | 1,336.00 | 1,337.00 | 1,337.00 | -1.47% | 43,900 |
| Feb 27, 2026 | 1,357.00 | 1,362.00 | 1,350.00 | 1,357.00 | 1,357.00 | 0.15% | 30,000 |
| Feb 26, 2026 | 1,361.00 | 1,369.00 | 1,355.00 | 1,355.00 | 1,355.00 | -0.44% | 32,000 |
| Feb 25, 2026 | 1,361.00 | 1,374.00 | 1,359.00 | 1,361.00 | 1,361.00 | 0.07% | 35,700 |
| Feb 24, 2026 | 1,350.00 | 1,366.00 | 1,343.00 | 1,360.00 | 1,360.00 | 1.12% | 42,600 |
| Feb 20, 2026 | 1,356.00 | 1,356.00 | 1,343.00 | 1,345.00 | 1,345.00 | -1.10% | 45,500 |
| Feb 19, 2026 | 1,358.00 | 1,366.00 | 1,348.00 | 1,360.00 | 1,360.00 | 0.29% | 29,900 |
| Feb 18, 2026 | 1,350.00 | 1,356.00 | 1,346.00 | 1,356.00 | 1,356.00 | 0.82% | 43,600 |
| Feb 17, 2026 | 1,354.00 | 1,354.00 | 1,335.00 | 1,345.00 | 1,345.00 | -0.07% | 60,400 |
| Feb 16, 2026 | 1,389.00 | 1,391.00 | 1,334.00 | 1,346.00 | 1,346.00 | -3.86% | 123,900 |
| Feb 13, 2026 | 1,409.00 | 1,419.00 | 1,394.00 | 1,400.00 | 1,400.00 | -0.21% | 34,700 |
| Feb 12, 2026 | 1,402.00 | 1,409.00 | 1,395.00 | 1,403.00 | 1,403.00 | - | 34,200 |
| Feb 10, 2026 | 1,407.00 | 1,410.00 | 1,393.00 | 1,403.00 | 1,403.00 | -0.36% | 33,500 |
| Feb 9, 2026 | 1,405.00 | 1,414.00 | 1,400.00 | 1,408.00 | 1,408.00 | 1.73% | 54,500 |
| Feb 6, 2026 | 1,397.00 | 1,397.00 | 1,379.00 | 1,384.00 | 1,384.00 | -0.93% | 23,600 |
| Feb 5, 2026 | 1,402.00 | 1,407.00 | 1,397.00 | 1,397.00 | 1,397.00 | -0.14% | 31,300 |
| Feb 4, 2026 | 1,382.00 | 1,404.00 | 1,382.00 | 1,399.00 | 1,399.00 | 1.23% | 40,000 |
| Feb 3, 2026 | 1,395.00 | 1,395.00 | 1,377.00 | 1,382.00 | 1,382.00 | -0.72% | 39,300 |
| Feb 2, 2026 | 1,396.00 | 1,414.00 | 1,391.00 | 1,392.00 | 1,392.00 | 0.22% | 40,800 |
| Jan 30, 2026 | 1,387.00 | 1,393.00 | 1,376.00 | 1,389.00 | 1,389.00 | 1.17% | 28,300 |
| Jan 29, 2026 | 1,351.00 | 1,373.00 | 1,346.00 | 1,373.00 | 1,373.00 | 0.96% | 153,600 |
| Jan 28, 2026 | 1,370.00 | 1,370.00 | 1,345.00 | 1,360.00 | 1,360.00 | -0.73% | 59,300 |
| Jan 27, 2026 | 1,370.00 | 1,380.00 | 1,365.00 | 1,370.00 | 1,370.00 | -0.65% | 34,500 |
| Jan 26, 2026 | 1,381.00 | 1,384.00 | 1,362.00 | 1,379.00 | 1,379.00 | -0.14% | 48,100 |
| Jan 23, 2026 | 1,384.00 | 1,386.00 | 1,366.00 | 1,381.00 | 1,381.00 | -0.14% | 63,200 |
| Jan 22, 2026 | 1,388.00 | 1,392.00 | 1,380.00 | 1,383.00 | 1,383.00 | -0.65% | 29,200 |
| Jan 21, 2026 | 1,397.00 | 1,397.00 | 1,388.00 | 1,392.00 | 1,392.00 | -0.50% | 26,200 |
| Jan 20, 2026 | 1,406.00 | 1,406.00 | 1,393.00 | 1,399.00 | 1,399.00 | -0.21% | 32,200 |
| Jan 19, 2026 | 1,420.00 | 1,420.00 | 1,400.00 | 1,402.00 | 1,402.00 | -0.92% | 30,000 |
| Jan 16, 2026 | 1,420.00 | 1,427.00 | 1,409.00 | 1,415.00 | 1,415.00 | -0.70% | 24,500 |
| Jan 15, 2026 | 1,421.00 | 1,430.00 | 1,421.00 | 1,425.00 | 1,425.00 | -0.56% | 24,200 |
| Jan 14, 2026 | 1,400.00 | 1,433.00 | 1,399.00 | 1,433.00 | 1,433.00 | 2.95% | 46,100 |