QB Net Holdings Co.,Ltd. (TYO:6571)
Japan · Delayed Price · Currency is JPY 1,301.00
-9.00 (-0.69%)
Aug 27, 2026, 3:30 PM JST
QB Net Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 1,305.00 | 1,309.00 | 1,300.00 | 1,301.00 | 1,301.00 | -0.69% | 22,700 |
| Aug 26, 2026 | 1,305.00 | 1,310.00 | 1,300.00 | 1,310.00 | 1,310.00 | 0.38% | 23,200 |
| Aug 25, 2026 | 1,305.00 | 1,310.00 | 1,298.00 | 1,305.00 | 1,305.00 | - | 30,900 |
| Aug 24, 2026 | 1,311.00 | 1,313.00 | 1,300.00 | 1,305.00 | 1,305.00 | -0.31% | 26,600 |
| Aug 21, 2026 | 1,310.00 | 1,310.00 | 1,299.00 | 1,309.00 | 1,309.00 | -0.08% | 18,400 |
| Aug 20, 2026 | 1,309.00 | 1,315.00 | 1,298.00 | 1,310.00 | 1,310.00 | 0.61% | 24,600 |
| Aug 19, 2026 | 1,290.00 | 1,304.00 | 1,286.00 | 1,302.00 | 1,302.00 | 0.77% | 28,900 |
| Aug 18, 2026 | 1,298.00 | 1,298.00 | 1,289.00 | 1,292.00 | 1,292.00 | -0.46% | 25,400 |
| Aug 17, 2026 | 1,285.00 | 1,305.00 | 1,276.00 | 1,298.00 | 1,298.00 | 0.54% | 69,000 |
| Aug 14, 2026 | 1,271.00 | 1,296.00 | 1,254.00 | 1,291.00 | 1,291.00 | -2.71% | 87,900 |
| Aug 13, 2026 | 1,320.00 | 1,327.00 | 1,308.00 | 1,327.00 | 1,327.00 | 0.53% | 22,100 |
| Aug 12, 2026 | 1,322.00 | 1,322.00 | 1,311.00 | 1,320.00 | 1,320.00 | 0.30% | 20,200 |
| Aug 10, 2026 | 1,319.00 | 1,322.00 | 1,303.00 | 1,316.00 | 1,316.00 | 1.00% | 26,000 |
| Aug 7, 2026 | 1,285.00 | 1,307.00 | 1,283.00 | 1,303.00 | 1,303.00 | 1.24% | 28,000 |
| Aug 6, 2026 | 1,277.00 | 1,289.00 | 1,277.00 | 1,287.00 | 1,287.00 | 0.78% | 22,500 |
| Aug 5, 2026 | 1,275.00 | 1,288.00 | 1,275.00 | 1,277.00 | 1,277.00 | 0.16% | 18,600 |
| Aug 4, 2026 | 1,282.00 | 1,283.00 | 1,274.00 | 1,275.00 | 1,275.00 | -0.55% | 25,200 |
| Aug 3, 2026 | 1,296.00 | 1,296.00 | 1,280.00 | 1,282.00 | 1,282.00 | -0.62% | 18,600 |
| Jul 31, 2026 | 1,300.00 | 1,307.00 | 1,289.00 | 1,290.00 | 1,290.00 | -0.77% | 32,000 |
| Jul 30, 2026 | 1,320.00 | 1,320.00 | 1,297.00 | 1,300.00 | 1,300.00 | -2.03% | 37,300 |
| Jul 29, 2026 | 1,312.00 | 1,330.00 | 1,311.00 | 1,327.00 | 1,327.00 | 1.38% | 26,500 |
| Jul 28, 2026 | 1,317.00 | 1,323.00 | 1,308.00 | 1,309.00 | 1,309.00 | -0.53% | 21,000 |
| Jul 27, 2026 | 1,302.00 | 1,317.00 | 1,302.00 | 1,316.00 | 1,316.00 | 1.78% | 27,600 |
| Jul 24, 2026 | 1,296.00 | 1,296.00 | 1,283.00 | 1,293.00 | 1,293.00 | -0.23% | 20,000 |
| Jul 23, 2026 | 1,302.00 | 1,302.00 | 1,287.00 | 1,296.00 | 1,296.00 | -0.31% | 16,900 |
| Jul 22, 2026 | 1,285.00 | 1,300.00 | 1,278.00 | 1,300.00 | 1,300.00 | 0.78% | 20,400 |
| Jul 21, 2026 | 1,290.00 | 1,304.00 | 1,289.00 | 1,290.00 | 1,290.00 | 0.08% | 26,300 |
| Jul 17, 2026 | 1,289.00 | 1,294.00 | 1,281.00 | 1,289.00 | 1,289.00 | 0.78% | 16,500 |
| Jul 16, 2026 | 1,284.00 | 1,296.00 | 1,279.00 | 1,279.00 | 1,279.00 | -0.85% | 23,900 |
| Jul 15, 2026 | 1,290.00 | 1,293.00 | 1,285.00 | 1,290.00 | 1,290.00 | 0.47% | 13,300 |
| Jul 14, 2026 | 1,272.00 | 1,293.00 | 1,272.00 | 1,284.00 | 1,284.00 | 1.34% | 41,600 |
| Jul 13, 2026 | 1,272.00 | 1,273.00 | 1,266.00 | 1,267.00 | 1,267.00 | 0.16% | 21,300 |
| Jul 10, 2026 | 1,264.00 | 1,270.00 | 1,262.00 | 1,265.00 | 1,265.00 | 0.08% | 20,800 |
| Jul 9, 2026 | 1,271.00 | 1,271.00 | 1,263.00 | 1,264.00 | 1,264.00 | 0.24% | 32,400 |
| Jul 8, 2026 | 1,276.00 | 1,276.00 | 1,261.00 | 1,261.00 | 1,261.00 | -1.18% | 30,700 |
| Jul 7, 2026 | 1,264.00 | 1,276.00 | 1,257.00 | 1,276.00 | 1,276.00 | 0.95% | 29,500 |
| Jul 6, 2026 | 1,250.00 | 1,266.00 | 1,248.00 | 1,264.00 | 1,264.00 | 1.12% | 27,800 |
| Jul 3, 2026 | 1,256.00 | 1,272.00 | 1,250.00 | 1,250.00 | 1,250.00 | -0.40% | 38,200 |
| Jul 2, 2026 | 1,262.00 | 1,275.00 | 1,251.00 | 1,255.00 | 1,255.00 | -0.16% | 48,200 |
| Jul 1, 2026 | 1,255.00 | 1,262.00 | 1,245.00 | 1,257.00 | 1,257.00 | 0.40% | 28,300 |
| Jun 30, 2026 | 1,251.00 | 1,263.00 | 1,244.00 | 1,252.00 | 1,252.00 | 0.24% | 41,600 |
| Jun 29, 2026 | 1,220.00 | 1,253.00 | 1,218.00 | 1,249.00 | 1,249.00 | 3.82% | 162,400 |
| Jun 26, 2026 | 1,246.00 | 1,254.00 | 1,242.00 | 1,243.00 | 1,203.00 | 0.08% | 114,100 |
| Jun 25, 2026 | 1,242.00 | 1,254.00 | 1,235.00 | 1,242.00 | 1,202.03 | 0.49% | 81,600 |
| Jun 24, 2026 | 1,241.00 | 1,244.00 | 1,236.00 | 1,236.00 | 1,196.23 | -0.32% | 70,800 |
| Jun 23, 2026 | 1,250.00 | 1,250.00 | 1,240.00 | 1,240.00 | 1,200.10 | -0.96% | 102,100 |
| Jun 22, 2026 | 1,251.00 | 1,259.00 | 1,248.00 | 1,252.00 | 1,211.71 | 0.40% | 86,400 |
| Jun 19, 2026 | 1,253.00 | 1,254.00 | 1,247.00 | 1,247.00 | 1,206.87 | -0.48% | 70,900 |
| Jun 18, 2026 | 1,252.00 | 1,258.00 | 1,250.00 | 1,253.00 | 1,212.68 | 0.16% | 58,100 |
| Jun 17, 2026 | 1,255.00 | 1,268.00 | 1,250.00 | 1,251.00 | 1,210.74 | 0.16% | 65,700 |