QB Net Holdings Co.,Ltd. (TYO:6571)
Japan · Delayed Price · Currency is JPY 1,268.00
-16.00 (-1.25%)
Jun 3, 2026, 3:30 PM JST
QB Net Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 1,284.00 | 1,286.00 | 1,274.00 | 1,279.00 | - | -0.39% | 33,400 |
| Jun 2, 2026 | 1,301.00 | 1,301.00 | 1,282.00 | 1,284.00 | 1,284.00 | -1.61% | 67,500 |
| Jun 1, 2026 | 1,320.00 | 1,320.00 | 1,301.00 | 1,305.00 | 1,305.00 | -1.73% | 70,600 |
| May 29, 2026 | 1,313.00 | 1,340.00 | 1,309.00 | 1,328.00 | 1,328.00 | 1.53% | 49,700 |
| May 28, 2026 | 1,309.00 | 1,310.00 | 1,300.00 | 1,308.00 | 1,308.00 | -0.23% | 43,500 |
| May 27, 2026 | 1,290.00 | 1,313.00 | 1,290.00 | 1,311.00 | 1,311.00 | 1.71% | 40,600 |
| May 26, 2026 | 1,296.00 | 1,305.00 | 1,289.00 | 1,289.00 | 1,289.00 | -1.07% | 58,800 |
| May 25, 2026 | 1,320.00 | 1,322.00 | 1,294.00 | 1,303.00 | 1,303.00 | -1.44% | 97,700 |
| May 22, 2026 | 1,316.00 | 1,329.00 | 1,312.00 | 1,322.00 | 1,322.00 | 0.46% | 32,700 |
| May 21, 2026 | 1,333.00 | 1,335.00 | 1,309.00 | 1,316.00 | 1,316.00 | -1.13% | 53,700 |
| May 20, 2026 | 1,330.00 | 1,340.00 | 1,300.00 | 1,331.00 | 1,331.00 | 1.06% | 105,700 |
| May 19, 2026 | 1,320.00 | 1,329.00 | 1,316.00 | 1,317.00 | 1,317.00 | 0.38% | 51,200 |
| May 18, 2026 | 1,330.00 | 1,330.00 | 1,306.00 | 1,312.00 | 1,312.00 | -0.76% | 45,100 |
| May 15, 2026 | 1,336.00 | 1,336.00 | 1,310.00 | 1,322.00 | 1,322.00 | -1.93% | 57,600 |
| May 14, 2026 | 1,346.00 | 1,354.00 | 1,345.00 | 1,348.00 | 1,348.00 | 0.37% | 18,600 |
| May 13, 2026 | 1,343.00 | 1,354.00 | 1,341.00 | 1,343.00 | 1,343.00 | -0.15% | 18,900 |
| May 12, 2026 | 1,361.00 | 1,362.00 | 1,345.00 | 1,345.00 | 1,345.00 | -0.96% | 19,900 |
| May 11, 2026 | 1,360.00 | 1,364.00 | 1,350.00 | 1,358.00 | 1,358.00 | -0.29% | 26,700 |
| May 8, 2026 | 1,360.00 | 1,368.00 | 1,359.00 | 1,362.00 | 1,362.00 | 0.89% | 27,300 |
| May 7, 2026 | 1,362.00 | 1,365.00 | 1,340.00 | 1,350.00 | 1,350.00 | - | 33,800 |
| May 1, 2026 | 1,360.00 | 1,360.00 | 1,350.00 | 1,350.00 | 1,350.00 | -0.52% | 19,000 |
| Apr 30, 2026 | 1,355.00 | 1,365.00 | 1,353.00 | 1,357.00 | 1,357.00 | 0.15% | 22,100 |
| Apr 28, 2026 | 1,353.00 | 1,355.00 | 1,348.00 | 1,355.00 | 1,355.00 | 0.52% | 16,900 |
| Apr 27, 2026 | 1,346.00 | 1,354.00 | 1,342.00 | 1,348.00 | 1,348.00 | 0.15% | 28,200 |
| Apr 24, 2026 | 1,344.00 | 1,353.00 | 1,344.00 | 1,346.00 | 1,346.00 | 0.30% | 19,300 |
| Apr 23, 2026 | 1,341.00 | 1,352.00 | 1,326.00 | 1,342.00 | 1,342.00 | 0.07% | 67,900 |
| Apr 22, 2026 | 1,355.00 | 1,360.00 | 1,340.00 | 1,341.00 | 1,341.00 | -1.03% | 24,800 |
| Apr 21, 2026 | 1,363.00 | 1,363.00 | 1,355.00 | 1,355.00 | 1,355.00 | -0.51% | 23,000 |
| Apr 20, 2026 | 1,360.00 | 1,368.00 | 1,354.00 | 1,362.00 | 1,362.00 | 0.96% | 17,800 |
| Apr 17, 2026 | 1,351.00 | 1,360.00 | 1,349.00 | 1,349.00 | 1,349.00 | -0.07% | 15,000 |
| Apr 16, 2026 | 1,355.00 | 1,364.00 | 1,350.00 | 1,350.00 | 1,350.00 | -0.52% | 27,200 |
| Apr 15, 2026 | 1,354.00 | 1,360.00 | 1,354.00 | 1,357.00 | 1,357.00 | 0.44% | 15,700 |
| Apr 14, 2026 | 1,335.00 | 1,352.00 | 1,335.00 | 1,351.00 | 1,351.00 | 1.20% | 26,500 |
| Apr 13, 2026 | 1,333.00 | 1,344.00 | 1,330.00 | 1,335.00 | 1,335.00 | -0.60% | 39,900 |
| Apr 10, 2026 | 1,365.00 | 1,365.00 | 1,339.00 | 1,343.00 | 1,343.00 | -1.18% | 33,200 |
| Apr 9, 2026 | 1,382.00 | 1,388.00 | 1,359.00 | 1,359.00 | 1,359.00 | -1.38% | 19,000 |
| Apr 8, 2026 | 1,387.00 | 1,391.00 | 1,378.00 | 1,378.00 | 1,378.00 | -0.29% | 21,200 |
| Apr 7, 2026 | 1,373.00 | 1,388.00 | 1,373.00 | 1,382.00 | 1,382.00 | 0.58% | 11,800 |
| Apr 6, 2026 | 1,370.00 | 1,376.00 | 1,368.00 | 1,374.00 | 1,374.00 | 0.37% | 13,900 |
| Apr 3, 2026 | 1,367.00 | 1,379.00 | 1,364.00 | 1,369.00 | 1,369.00 | 0.37% | 15,800 |
| Apr 2, 2026 | 1,368.00 | 1,382.00 | 1,359.00 | 1,364.00 | 1,364.00 | - | 19,300 |
| Apr 1, 2026 | 1,346.00 | 1,365.00 | 1,346.00 | 1,364.00 | 1,364.00 | 1.34% | 47,000 |
| Mar 31, 2026 | 1,342.00 | 1,356.00 | 1,342.00 | 1,346.00 | 1,346.00 | 0.07% | 17,000 |
| Mar 30, 2026 | 1,340.00 | 1,353.00 | 1,323.00 | 1,345.00 | 1,345.00 | -1.32% | 64,300 |
| Mar 27, 2026 | 1,358.00 | 1,364.00 | 1,351.00 | 1,363.00 | 1,363.00 | 0.37% | 31,800 |
| Mar 26, 2026 | 1,363.00 | 1,368.00 | 1,352.00 | 1,358.00 | 1,358.00 | -0.37% | 24,300 |
| Mar 25, 2026 | 1,354.00 | 1,368.00 | 1,354.00 | 1,363.00 | 1,363.00 | 0.96% | 29,600 |
| Mar 24, 2026 | 1,327.00 | 1,353.00 | 1,327.00 | 1,350.00 | 1,350.00 | 2.97% | 39,400 |
| Mar 23, 2026 | 1,333.00 | 1,333.00 | 1,297.00 | 1,311.00 | 1,311.00 | -2.16% | 174,700 |
| Mar 19, 2026 | 1,364.00 | 1,367.00 | 1,340.00 | 1,340.00 | 1,340.00 | -2.05% | 31,400 |