QB Net Holdings Co.,Ltd. (TYO:6571)
Japan · Delayed Price · Currency is JPY 1,277.00
-7.00 (-0.55%)
Sep 18, 2026, 3:30 PM JST
QB Net Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1,283.00 | 1,285.00 | 1,276.00 | 1,277.00 | 1,277.00 | -0.55% | 30,900 |
| Sep 17, 2026 | 1,280.00 | 1,284.00 | 1,274.00 | 1,284.00 | 1,284.00 | 0.55% | 35,400 |
| Sep 16, 2026 | 1,278.00 | 1,285.00 | 1,273.00 | 1,277.00 | 1,277.00 | 0.08% | 29,600 |
| Sep 15, 2026 | 1,268.00 | 1,276.00 | 1,265.00 | 1,276.00 | 1,276.00 | 0.47% | 29,400 |
| Sep 14, 2026 | 1,268.00 | 1,271.00 | 1,260.00 | 1,270.00 | 1,270.00 | 0.95% | 34,300 |
| Sep 11, 2026 | 1,260.00 | 1,267.00 | 1,255.00 | 1,258.00 | 1,258.00 | -0.16% | 44,400 |
| Sep 10, 2026 | 1,268.00 | 1,269.00 | 1,260.00 | 1,260.00 | 1,260.00 | -0.79% | 43,500 |
| Sep 9, 2026 | 1,282.00 | 1,282.00 | 1,268.00 | 1,270.00 | 1,270.00 | -0.94% | 55,700 |
| Sep 8, 2026 | 1,291.00 | 1,292.00 | 1,281.00 | 1,282.00 | 1,282.00 | -0.70% | 39,400 |
| Sep 7, 2026 | 1,311.00 | 1,315.00 | 1,289.00 | 1,291.00 | 1,291.00 | -1.30% | 39,100 |
| Sep 4, 2026 | 1,304.00 | 1,313.00 | 1,298.00 | 1,308.00 | 1,308.00 | 0.31% | 32,900 |
| Sep 3, 2026 | 1,317.00 | 1,323.00 | 1,304.00 | 1,304.00 | 1,304.00 | -0.99% | 28,200 |
| Sep 2, 2026 | 1,330.00 | 1,330.00 | 1,311.00 | 1,317.00 | 1,317.00 | -1.27% | 47,300 |
| Sep 1, 2026 | 1,301.00 | 1,349.00 | 1,298.00 | 1,334.00 | 1,334.00 | 2.54% | 183,600 |
| Aug 31, 2026 | 1,306.00 | 1,306.00 | 1,290.00 | 1,301.00 | 1,301.00 | -0.15% | 33,600 |
| Aug 28, 2026 | 1,301.00 | 1,315.00 | 1,299.00 | 1,303.00 | 1,303.00 | 0.15% | 45,400 |
| Aug 27, 2026 | 1,305.00 | 1,309.00 | 1,300.00 | 1,301.00 | 1,301.00 | -0.69% | 22,700 |
| Aug 26, 2026 | 1,305.00 | 1,310.00 | 1,300.00 | 1,310.00 | 1,310.00 | 0.38% | 23,200 |
| Aug 25, 2026 | 1,305.00 | 1,310.00 | 1,298.00 | 1,305.00 | 1,305.00 | - | 30,900 |
| Aug 24, 2026 | 1,311.00 | 1,313.00 | 1,300.00 | 1,305.00 | 1,305.00 | -0.31% | 26,600 |
| Aug 21, 2026 | 1,310.00 | 1,310.00 | 1,299.00 | 1,309.00 | 1,309.00 | -0.08% | 18,400 |
| Aug 20, 2026 | 1,309.00 | 1,315.00 | 1,298.00 | 1,310.00 | 1,310.00 | 0.61% | 24,600 |
| Aug 19, 2026 | 1,290.00 | 1,304.00 | 1,286.00 | 1,302.00 | 1,302.00 | 0.77% | 28,900 |
| Aug 18, 2026 | 1,298.00 | 1,298.00 | 1,289.00 | 1,292.00 | 1,292.00 | -0.46% | 25,400 |
| Aug 17, 2026 | 1,285.00 | 1,305.00 | 1,276.00 | 1,298.00 | 1,298.00 | 0.54% | 69,000 |
| Aug 14, 2026 | 1,271.00 | 1,296.00 | 1,254.00 | 1,291.00 | 1,291.00 | -2.71% | 87,900 |
| Aug 13, 2026 | 1,320.00 | 1,327.00 | 1,308.00 | 1,327.00 | 1,327.00 | 0.53% | 22,100 |
| Aug 12, 2026 | 1,322.00 | 1,322.00 | 1,311.00 | 1,320.00 | 1,320.00 | 0.30% | 20,200 |
| Aug 10, 2026 | 1,319.00 | 1,322.00 | 1,303.00 | 1,316.00 | 1,316.00 | 1.00% | 26,000 |
| Aug 7, 2026 | 1,285.00 | 1,307.00 | 1,283.00 | 1,303.00 | 1,303.00 | 1.24% | 28,000 |
| Aug 6, 2026 | 1,277.00 | 1,289.00 | 1,277.00 | 1,287.00 | 1,287.00 | 0.78% | 22,500 |
| Aug 5, 2026 | 1,275.00 | 1,288.00 | 1,275.00 | 1,277.00 | 1,277.00 | 0.16% | 18,600 |
| Aug 4, 2026 | 1,282.00 | 1,283.00 | 1,274.00 | 1,275.00 | 1,275.00 | -0.55% | 25,200 |
| Aug 3, 2026 | 1,296.00 | 1,296.00 | 1,280.00 | 1,282.00 | 1,282.00 | -0.62% | 18,600 |
| Jul 31, 2026 | 1,300.00 | 1,307.00 | 1,289.00 | 1,290.00 | 1,290.00 | -0.77% | 32,000 |
| Jul 30, 2026 | 1,320.00 | 1,320.00 | 1,297.00 | 1,300.00 | 1,300.00 | -2.03% | 37,300 |
| Jul 29, 2026 | 1,312.00 | 1,330.00 | 1,311.00 | 1,327.00 | 1,327.00 | 1.38% | 26,500 |
| Jul 28, 2026 | 1,317.00 | 1,323.00 | 1,308.00 | 1,309.00 | 1,309.00 | -0.53% | 21,000 |
| Jul 27, 2026 | 1,302.00 | 1,317.00 | 1,302.00 | 1,316.00 | 1,316.00 | 1.78% | 27,600 |
| Jul 24, 2026 | 1,296.00 | 1,296.00 | 1,283.00 | 1,293.00 | 1,293.00 | -0.23% | 20,000 |
| Jul 23, 2026 | 1,302.00 | 1,302.00 | 1,287.00 | 1,296.00 | 1,296.00 | -0.31% | 16,900 |
| Jul 22, 2026 | 1,285.00 | 1,300.00 | 1,278.00 | 1,300.00 | 1,300.00 | 0.78% | 20,400 |
| Jul 21, 2026 | 1,290.00 | 1,304.00 | 1,289.00 | 1,290.00 | 1,290.00 | 0.08% | 26,300 |
| Jul 17, 2026 | 1,289.00 | 1,294.00 | 1,281.00 | 1,289.00 | 1,289.00 | 0.78% | 16,500 |
| Jul 16, 2026 | 1,284.00 | 1,296.00 | 1,279.00 | 1,279.00 | 1,279.00 | -0.85% | 23,900 |
| Jul 15, 2026 | 1,290.00 | 1,293.00 | 1,285.00 | 1,290.00 | 1,290.00 | 0.47% | 13,300 |
| Jul 14, 2026 | 1,272.00 | 1,293.00 | 1,272.00 | 1,284.00 | 1,284.00 | 1.34% | 41,600 |
| Jul 13, 2026 | 1,272.00 | 1,273.00 | 1,266.00 | 1,267.00 | 1,267.00 | 0.16% | 21,300 |
| Jul 10, 2026 | 1,264.00 | 1,270.00 | 1,262.00 | 1,265.00 | 1,265.00 | 0.08% | 20,800 |
| Jul 9, 2026 | 1,271.00 | 1,271.00 | 1,263.00 | 1,264.00 | 1,264.00 | 0.24% | 32,400 |