QB Net Holdings Co.,Ltd. (TYO:6571)
Japan · Delayed Price · Currency is JPY 1,236.00
-4.00 (-0.32%)
Jun 24, 2026, 3:30 PM JST
QB Net Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 1,250.00 | 1,250.00 | 1,240.00 | 1,240.00 | 1,240.00 | -0.96% | 102,100 |
| Jun 22, 2026 | 1,251.00 | 1,259.00 | 1,248.00 | 1,252.00 | 1,252.00 | 0.40% | 86,400 |
| Jun 19, 2026 | 1,253.00 | 1,254.00 | 1,247.00 | 1,247.00 | 1,247.00 | -0.48% | 70,900 |
| Jun 18, 2026 | 1,252.00 | 1,258.00 | 1,250.00 | 1,253.00 | 1,253.00 | 0.16% | 58,100 |
| Jun 17, 2026 | 1,255.00 | 1,268.00 | 1,250.00 | 1,251.00 | 1,251.00 | 0.16% | 65,700 |
| Jun 16, 2026 | 1,262.00 | 1,262.00 | 1,247.00 | 1,249.00 | 1,249.00 | -0.72% | 64,800 |
| Jun 15, 2026 | 1,264.00 | 1,269.00 | 1,257.00 | 1,258.00 | 1,258.00 | 0.08% | 62,800 |
| Jun 12, 2026 | 1,251.00 | 1,262.00 | 1,250.00 | 1,257.00 | 1,257.00 | 0.56% | 51,100 |
| Jun 11, 2026 | 1,265.00 | 1,269.00 | 1,250.00 | 1,250.00 | 1,250.00 | -1.03% | 61,700 |
| Jun 10, 2026 | 1,264.00 | 1,269.00 | 1,257.00 | 1,263.00 | 1,263.00 | 0.48% | 40,700 |
| Jun 9, 2026 | 1,277.00 | 1,277.00 | 1,257.00 | 1,257.00 | 1,257.00 | -0.55% | 47,800 |
| Jun 8, 2026 | 1,268.00 | 1,284.00 | 1,260.00 | 1,264.00 | 1,264.00 | 0.08% | 61,800 |
| Jun 5, 2026 | 1,245.00 | 1,274.00 | 1,245.00 | 1,263.00 | 1,263.00 | 1.94% | 41,600 |
| Jun 4, 2026 | 1,262.00 | 1,263.00 | 1,239.00 | 1,239.00 | 1,239.00 | -2.29% | 87,000 |
| Jun 3, 2026 | 1,284.00 | 1,286.00 | 1,267.00 | 1,268.00 | 1,268.00 | -1.25% | 87,900 |
| Jun 2, 2026 | 1,301.00 | 1,301.00 | 1,282.00 | 1,284.00 | 1,284.00 | -1.61% | 67,500 |
| Jun 1, 2026 | 1,320.00 | 1,320.00 | 1,301.00 | 1,305.00 | 1,305.00 | -1.73% | 70,600 |
| May 29, 2026 | 1,313.00 | 1,340.00 | 1,309.00 | 1,328.00 | 1,328.00 | 1.53% | 49,700 |
| May 28, 2026 | 1,309.00 | 1,310.00 | 1,300.00 | 1,308.00 | 1,308.00 | -0.23% | 43,500 |
| May 27, 2026 | 1,290.00 | 1,313.00 | 1,290.00 | 1,311.00 | 1,311.00 | 1.71% | 40,600 |
| May 26, 2026 | 1,296.00 | 1,305.00 | 1,289.00 | 1,289.00 | 1,289.00 | -1.07% | 58,800 |
| May 25, 2026 | 1,320.00 | 1,322.00 | 1,294.00 | 1,303.00 | 1,303.00 | -1.44% | 97,700 |
| May 22, 2026 | 1,316.00 | 1,329.00 | 1,312.00 | 1,322.00 | 1,322.00 | 0.46% | 32,700 |
| May 21, 2026 | 1,333.00 | 1,335.00 | 1,309.00 | 1,316.00 | 1,316.00 | -1.13% | 53,700 |
| May 20, 2026 | 1,330.00 | 1,340.00 | 1,300.00 | 1,331.00 | 1,331.00 | 1.06% | 105,700 |
| May 19, 2026 | 1,320.00 | 1,329.00 | 1,316.00 | 1,317.00 | 1,317.00 | 0.38% | 51,200 |
| May 18, 2026 | 1,330.00 | 1,330.00 | 1,306.00 | 1,312.00 | 1,312.00 | -0.76% | 45,100 |
| May 15, 2026 | 1,336.00 | 1,336.00 | 1,310.00 | 1,322.00 | 1,322.00 | -1.93% | 57,600 |
| May 14, 2026 | 1,346.00 | 1,354.00 | 1,345.00 | 1,348.00 | 1,348.00 | 0.37% | 18,600 |
| May 13, 2026 | 1,343.00 | 1,354.00 | 1,341.00 | 1,343.00 | 1,343.00 | -0.15% | 18,900 |
| May 12, 2026 | 1,361.00 | 1,362.00 | 1,345.00 | 1,345.00 | 1,345.00 | -0.96% | 19,900 |
| May 11, 2026 | 1,360.00 | 1,364.00 | 1,350.00 | 1,358.00 | 1,358.00 | -0.29% | 26,700 |
| May 8, 2026 | 1,360.00 | 1,368.00 | 1,359.00 | 1,362.00 | 1,362.00 | 0.89% | 27,300 |
| May 7, 2026 | 1,362.00 | 1,365.00 | 1,340.00 | 1,350.00 | 1,350.00 | - | 33,800 |
| May 1, 2026 | 1,360.00 | 1,360.00 | 1,350.00 | 1,350.00 | 1,350.00 | -0.52% | 19,000 |
| Apr 30, 2026 | 1,355.00 | 1,365.00 | 1,353.00 | 1,357.00 | 1,357.00 | 0.15% | 22,100 |
| Apr 28, 2026 | 1,353.00 | 1,355.00 | 1,348.00 | 1,355.00 | 1,355.00 | 0.52% | 16,900 |
| Apr 27, 2026 | 1,346.00 | 1,354.00 | 1,342.00 | 1,348.00 | 1,348.00 | 0.15% | 28,200 |
| Apr 24, 2026 | 1,344.00 | 1,353.00 | 1,344.00 | 1,346.00 | 1,346.00 | 0.30% | 19,300 |
| Apr 23, 2026 | 1,341.00 | 1,352.00 | 1,326.00 | 1,342.00 | 1,342.00 | 0.07% | 67,900 |
| Apr 22, 2026 | 1,355.00 | 1,360.00 | 1,340.00 | 1,341.00 | 1,341.00 | -1.03% | 24,800 |
| Apr 21, 2026 | 1,363.00 | 1,363.00 | 1,355.00 | 1,355.00 | 1,355.00 | -0.51% | 23,000 |
| Apr 20, 2026 | 1,360.00 | 1,368.00 | 1,354.00 | 1,362.00 | 1,362.00 | 0.96% | 17,800 |
| Apr 17, 2026 | 1,351.00 | 1,360.00 | 1,349.00 | 1,349.00 | 1,349.00 | -0.07% | 15,000 |
| Apr 16, 2026 | 1,355.00 | 1,364.00 | 1,350.00 | 1,350.00 | 1,350.00 | -0.52% | 27,200 |
| Apr 15, 2026 | 1,354.00 | 1,360.00 | 1,354.00 | 1,357.00 | 1,357.00 | 0.44% | 15,700 |
| Apr 14, 2026 | 1,335.00 | 1,352.00 | 1,335.00 | 1,351.00 | 1,351.00 | 1.20% | 26,500 |
| Apr 13, 2026 | 1,333.00 | 1,344.00 | 1,330.00 | 1,335.00 | 1,335.00 | -0.60% | 39,900 |
| Apr 10, 2026 | 1,365.00 | 1,365.00 | 1,339.00 | 1,343.00 | 1,343.00 | -1.18% | 33,200 |
| Apr 9, 2026 | 1,382.00 | 1,388.00 | 1,359.00 | 1,359.00 | 1,359.00 | -1.38% | 19,000 |