QB Net Holdings Co.,Ltd. (TYO:6571)
Japan · Delayed Price · Currency is JPY 1,241.00
+23.00 (1.89%)
Oct 30, 2026, 3:30 PM JST
QB Net Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,228.00 | 1,245.00 | 1,228.00 | 1,241.00 | 1,241.00 | 1.89% | 36,300 |
| Oct 29, 2026 | 1,235.00 | 1,235.00 | 1,214.00 | 1,218.00 | 1,218.00 | -1.38% | 190,500 |
| Oct 28, 2026 | 1,252.00 | 1,252.00 | 1,234.00 | 1,235.00 | 1,235.00 | -1.36% | 73,800 |
| Oct 27, 2026 | 1,266.00 | 1,269.00 | 1,251.00 | 1,252.00 | 1,252.00 | -1.26% | 42,300 |
| Oct 26, 2026 | 1,275.00 | 1,278.00 | 1,268.00 | 1,268.00 | 1,268.00 | -0.31% | 40,400 |
| Oct 23, 2026 | 1,280.00 | 1,281.00 | 1,266.00 | 1,272.00 | 1,272.00 | 0.24% | 24,900 |
| Oct 22, 2026 | 1,273.00 | 1,276.00 | 1,269.00 | 1,269.00 | 1,269.00 | -0.31% | 19,100 |
| Oct 21, 2026 | 1,275.00 | 1,275.00 | 1,265.00 | 1,273.00 | 1,273.00 | 0.08% | 20,800 |
| Oct 20, 2026 | 1,271.00 | 1,278.00 | 1,265.00 | 1,272.00 | 1,272.00 | -0.08% | 20,400 |
| Oct 19, 2026 | 1,270.00 | 1,276.00 | 1,267.00 | 1,273.00 | 1,273.00 | - | 18,700 |
| Oct 16, 2026 | 1,264.00 | 1,273.00 | 1,263.00 | 1,273.00 | 1,273.00 | 0.79% | 21,200 |
| Oct 15, 2026 | 1,265.00 | 1,267.00 | 1,261.00 | 1,263.00 | 1,263.00 | -0.94% | 30,300 |
| Oct 14, 2026 | 1,276.00 | 1,276.00 | 1,265.00 | 1,275.00 | 1,275.00 | 0.24% | 17,900 |
| Oct 13, 2026 | 1,269.00 | 1,273.00 | 1,265.00 | 1,272.00 | 1,272.00 | 0.95% | 25,400 |
| Oct 9, 2026 | 1,247.00 | 1,266.00 | 1,247.00 | 1,260.00 | 1,260.00 | 1.04% | 25,500 |
| Oct 8, 2026 | 1,245.00 | 1,250.00 | 1,240.00 | 1,247.00 | 1,247.00 | -0.24% | 28,600 |
| Oct 7, 2026 | 1,247.00 | 1,255.00 | 1,246.00 | 1,250.00 | 1,250.00 | 0.24% | 19,700 |
| Oct 6, 2026 | 1,241.00 | 1,252.00 | 1,241.00 | 1,247.00 | 1,247.00 | 0.48% | 22,500 |
| Oct 5, 2026 | 1,249.00 | 1,250.00 | 1,238.00 | 1,241.00 | 1,241.00 | -0.32% | 60,300 |
| Oct 2, 2026 | 1,270.00 | 1,271.00 | 1,245.00 | 1,245.00 | 1,245.00 | -2.43% | 70,000 |
| Oct 1, 2026 | 1,271.00 | 1,278.00 | 1,268.00 | 1,276.00 | 1,276.00 | -0.23% | 31,500 |
| Sep 30, 2026 | 1,272.00 | 1,283.00 | 1,270.00 | 1,279.00 | 1,279.00 | 0.31% | 30,200 |
| Sep 29, 2026 | 1,287.00 | 1,287.00 | 1,274.00 | 1,275.00 | 1,275.00 | -0.78% | 45,700 |
| Sep 28, 2026 | 1,285.00 | 1,287.00 | 1,280.00 | 1,285.00 | 1,285.00 | 0.23% | 28,800 |
| Sep 25, 2026 | 1,282.00 | 1,289.00 | 1,274.00 | 1,282.00 | 1,282.00 | 0.55% | 40,300 |
| Sep 24, 2026 | 1,278.00 | 1,282.00 | 1,271.00 | 1,275.00 | 1,275.00 | -0.16% | 61,400 |
| Sep 18, 2026 | 1,283.00 | 1,285.00 | 1,276.00 | 1,277.00 | 1,277.00 | -0.55% | 30,900 |
| Sep 17, 2026 | 1,280.00 | 1,284.00 | 1,274.00 | 1,284.00 | 1,284.00 | 0.55% | 35,400 |
| Sep 16, 2026 | 1,278.00 | 1,285.00 | 1,273.00 | 1,277.00 | 1,277.00 | 0.08% | 29,600 |
| Sep 15, 2026 | 1,268.00 | 1,276.00 | 1,265.00 | 1,276.00 | 1,276.00 | 0.47% | 29,400 |
| Sep 14, 2026 | 1,268.00 | 1,271.00 | 1,260.00 | 1,270.00 | 1,270.00 | 0.95% | 34,300 |
| Sep 11, 2026 | 1,260.00 | 1,267.00 | 1,255.00 | 1,258.00 | 1,258.00 | -0.16% | 44,400 |
| Sep 10, 2026 | 1,268.00 | 1,269.00 | 1,260.00 | 1,260.00 | 1,260.00 | -0.79% | 43,500 |
| Sep 9, 2026 | 1,282.00 | 1,282.00 | 1,268.00 | 1,270.00 | 1,270.00 | -0.94% | 55,700 |
| Sep 8, 2026 | 1,291.00 | 1,292.00 | 1,281.00 | 1,282.00 | 1,282.00 | -0.70% | 39,400 |
| Sep 7, 2026 | 1,311.00 | 1,315.00 | 1,289.00 | 1,291.00 | 1,291.00 | -1.30% | 39,100 |
| Sep 4, 2026 | 1,304.00 | 1,313.00 | 1,298.00 | 1,308.00 | 1,308.00 | 0.31% | 32,900 |
| Sep 3, 2026 | 1,317.00 | 1,323.00 | 1,304.00 | 1,304.00 | 1,304.00 | -0.99% | 28,200 |
| Sep 2, 2026 | 1,330.00 | 1,330.00 | 1,311.00 | 1,317.00 | 1,317.00 | -1.27% | 47,300 |
| Sep 1, 2026 | 1,301.00 | 1,349.00 | 1,298.00 | 1,334.00 | 1,334.00 | 2.54% | 183,600 |
| Aug 31, 2026 | 1,306.00 | 1,306.00 | 1,290.00 | 1,301.00 | 1,301.00 | -0.15% | 33,600 |
| Aug 28, 2026 | 1,301.00 | 1,315.00 | 1,299.00 | 1,303.00 | 1,303.00 | 0.15% | 45,400 |
| Aug 27, 2026 | 1,305.00 | 1,309.00 | 1,300.00 | 1,301.00 | 1,301.00 | -0.69% | 22,700 |
| Aug 26, 2026 | 1,305.00 | 1,310.00 | 1,300.00 | 1,310.00 | 1,310.00 | 0.38% | 23,200 |
| Aug 25, 2026 | 1,305.00 | 1,310.00 | 1,298.00 | 1,305.00 | 1,305.00 | - | 30,900 |
| Aug 24, 2026 | 1,311.00 | 1,313.00 | 1,300.00 | 1,305.00 | 1,305.00 | -0.31% | 26,600 |
| Aug 21, 2026 | 1,310.00 | 1,310.00 | 1,299.00 | 1,309.00 | 1,309.00 | -0.08% | 18,400 |
| Aug 20, 2026 | 1,309.00 | 1,315.00 | 1,298.00 | 1,310.00 | 1,310.00 | 0.61% | 24,600 |
| Aug 19, 2026 | 1,290.00 | 1,304.00 | 1,286.00 | 1,302.00 | 1,302.00 | 0.77% | 28,900 |
| Aug 18, 2026 | 1,298.00 | 1,298.00 | 1,289.00 | 1,292.00 | 1,292.00 | -0.46% | 25,400 |