Bestone.Com Co.,Ltd (TYO:6577)
Japan · Delayed Price · Currency is JPY 1,855.00
-5.00 (-0.27%)
Mar 13, 2026, 12:30 PM JST
Bestone.Com Co.,Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,888.00 | 1,890.00 | 1,866.00 | 1,866.00 | - | -1.79% | 4,900 |
| Mar 11, 2026 | 1,909.00 | 1,941.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.11% | 8,000 |
| Mar 10, 2026 | 1,890.00 | 1,906.00 | 1,890.00 | 1,898.00 | 1,898.00 | 0.21% | 2,700 |
| Mar 9, 2026 | 1,900.00 | 1,902.00 | 1,885.00 | 1,894.00 | 1,894.00 | -0.53% | 5,800 |
| Mar 6, 2026 | 1,897.00 | 1,905.00 | 1,890.00 | 1,904.00 | 1,904.00 | 0.58% | 1,900 |
| Mar 5, 2026 | 1,903.00 | 1,913.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.91% | 2,700 |
| Mar 4, 2026 | 1,901.00 | 1,901.00 | 1,850.00 | 1,876.00 | 1,876.00 | -1.32% | 7,400 |
| Mar 3, 2026 | 1,925.00 | 1,926.00 | 1,901.00 | 1,901.00 | 1,901.00 | -1.35% | 8,600 |
| Mar 2, 2026 | 1,932.00 | 1,943.00 | 1,924.00 | 1,927.00 | 1,927.00 | -0.26% | 7,600 |
| Feb 27, 2026 | 1,932.00 | 1,943.00 | 1,930.00 | 1,932.00 | 1,932.00 | - | 1,300 |
| Feb 26, 2026 | 1,933.00 | 1,943.00 | 1,930.00 | 1,932.00 | 1,932.00 | -0.05% | 4,000 |
| Feb 25, 2026 | 1,943.00 | 1,943.00 | 1,930.00 | 1,933.00 | 1,933.00 | -0.41% | 4,400 |
| Feb 24, 2026 | 1,940.00 | 1,959.00 | 1,930.00 | 1,941.00 | 1,941.00 | -0.92% | 4,200 |
| Feb 20, 2026 | 1,953.00 | 1,959.00 | 1,953.00 | 1,959.00 | 1,959.00 | 0.31% | 700 |
| Feb 19, 2026 | 1,955.00 | 1,963.00 | 1,953.00 | 1,953.00 | 1,953.00 | -0.10% | 2,100 |
| Feb 18, 2026 | 1,955.00 | 1,960.00 | 1,951.00 | 1,955.00 | 1,955.00 | - | 2,300 |
| Feb 17, 2026 | 1,959.00 | 1,960.00 | 1,939.00 | 1,955.00 | 1,955.00 | 0.05% | 5,200 |
| Feb 16, 2026 | 1,983.00 | 1,983.00 | 1,940.00 | 1,954.00 | 1,954.00 | 0.41% | 3,400 |
| Feb 13, 2026 | 1,951.00 | 1,952.00 | 1,940.00 | 1,946.00 | 1,946.00 | -0.51% | 5,700 |
| Feb 12, 2026 | 1,953.00 | 1,960.00 | 1,953.00 | 1,956.00 | 1,956.00 | -0.05% | 2,400 |
| Feb 10, 2026 | 1,953.00 | 1,958.00 | 1,953.00 | 1,957.00 | 1,957.00 | 0.20% | 600 |
| Feb 9, 2026 | 1,954.00 | 1,954.00 | 1,951.00 | 1,953.00 | 1,953.00 | 0.05% | 1,600 |
| Feb 6, 2026 | 1,952.00 | 1,964.00 | 1,950.00 | 1,952.00 | 1,952.00 | -0.36% | 4,800 |
| Feb 5, 2026 | 1,960.00 | 1,960.00 | 1,950.00 | 1,959.00 | 1,959.00 | -0.05% | 4,000 |
| Feb 4, 2026 | 1,960.00 | 1,960.00 | 1,956.00 | 1,960.00 | 1,960.00 | -0.96% | 3,700 |
| Feb 3, 2026 | 1,977.00 | 1,980.00 | 1,959.00 | 1,979.00 | 1,979.00 | - | 4,500 |
| Feb 2, 2026 | 1,988.00 | 2,010.00 | 1,979.00 | 1,979.00 | 1,979.00 | -0.30% | 2,100 |
| Jan 30, 2026 | 1,992.00 | 2,000.00 | 1,985.00 | 1,985.00 | 1,985.00 | -0.35% | 1,600 |
| Jan 29, 2026 | 1,996.00 | 1,996.00 | 1,990.00 | 1,992.00 | 1,992.00 | -0.20% | 1,500 |
| Jan 28, 2026 | 1,996.00 | 2,001.00 | 1,993.00 | 1,996.00 | 1,996.00 | -0.15% | 1,300 |
| Jan 27, 2026 | 2,006.00 | 2,006.00 | 1,996.00 | 1,999.00 | 1,999.00 | -0.25% | 500 |
| Jan 26, 2026 | 1,990.00 | 2,013.00 | 1,985.00 | 2,004.00 | 2,004.00 | 0.86% | 5,800 |
| Jan 23, 2026 | 1,989.00 | 2,001.00 | 1,980.00 | 1,987.00 | 1,987.00 | -0.60% | 3,300 |
| Jan 22, 2026 | 1,990.00 | 2,002.00 | 1,990.00 | 1,999.00 | 1,999.00 | 0.45% | 1,500 |
| Jan 21, 2026 | 1,995.00 | 1,995.00 | 1,990.00 | 1,990.00 | 1,990.00 | -0.25% | 1,300 |
| Jan 20, 2026 | 1,995.00 | 2,013.00 | 1,995.00 | 1,995.00 | 1,995.00 | - | 800 |
| Jan 19, 2026 | 2,013.00 | 2,014.00 | 1,995.00 | 1,995.00 | 1,995.00 | -0.75% | 2,100 |
| Jan 16, 2026 | 2,005.00 | 2,011.00 | 1,995.00 | 2,010.00 | 2,010.00 | 0.55% | 3,200 |
| Jan 15, 2026 | 1,994.00 | 2,002.00 | 1,994.00 | 1,999.00 | 1,999.00 | 0.25% | 4,300 |
| Jan 14, 2026 | 1,991.00 | 1,999.00 | 1,976.00 | 1,994.00 | 1,994.00 | 0.45% | 4,600 |
| Jan 13, 2026 | 1,985.00 | 2,000.00 | 1,985.00 | 1,985.00 | 1,985.00 | - | 2,900 |
| Jan 9, 2026 | 1,978.00 | 1,985.00 | 1,978.00 | 1,985.00 | 1,985.00 | 0.35% | 2,100 |
| Jan 8, 2026 | 1,978.00 | 1,980.00 | 1,976.00 | 1,978.00 | 1,978.00 | 0.05% | 2,600 |
| Jan 7, 2026 | 1,981.00 | 1,983.00 | 1,977.00 | 1,977.00 | 1,977.00 | - | 1,200 |
| Jan 6, 2026 | 1,973.00 | 1,980.00 | 1,970.00 | 1,977.00 | 1,977.00 | 0.20% | 3,000 |
| Jan 5, 2026 | 1,968.00 | 1,975.00 | 1,967.00 | 1,973.00 | 1,973.00 | 0.25% | 3,200 |
| Dec 30, 2025 | 1,966.00 | 1,974.00 | 1,965.00 | 1,968.00 | 1,968.00 | 0.15% | 1,400 |
| Dec 29, 2025 | 1,962.00 | 1,978.00 | 1,959.00 | 1,965.00 | 1,965.00 | 0.05% | 9,900 |
| Dec 26, 2025 | 1,969.00 | 1,969.00 | 1,964.00 | 1,964.00 | 1,964.00 | -0.15% | 5,100 |
| Dec 25, 2025 | 1,969.00 | 1,972.00 | 1,967.00 | 1,967.00 | 1,967.00 | -0.20% | 5,800 |