Bestone.Com Co.,Ltd (TYO:6577)
Japan · Delayed Price · Currency is JPY 1,954.00
+8.00 (0.41%)
Feb 16, 2026, 3:11 PM JST
Bestone.Com Co.,Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 1,983.00 | 1,983.00 | 1,940.00 | 1,954.00 | 1,954.00 | 0.41% | 3,400 |
| Feb 13, 2026 | 1,951.00 | 1,952.00 | 1,940.00 | 1,946.00 | 1,946.00 | -0.51% | 5,700 |
| Feb 12, 2026 | 1,953.00 | 1,960.00 | 1,953.00 | 1,956.00 | 1,956.00 | -0.05% | 2,400 |
| Feb 10, 2026 | 1,953.00 | 1,958.00 | 1,953.00 | 1,957.00 | 1,957.00 | 0.20% | 600 |
| Feb 9, 2026 | 1,954.00 | 1,954.00 | 1,951.00 | 1,953.00 | 1,953.00 | 0.05% | 1,600 |
| Feb 6, 2026 | 1,952.00 | 1,964.00 | 1,950.00 | 1,952.00 | 1,952.00 | -0.36% | 4,800 |
| Feb 5, 2026 | 1,960.00 | 1,960.00 | 1,950.00 | 1,959.00 | 1,959.00 | -0.05% | 4,000 |
| Feb 4, 2026 | 1,960.00 | 1,960.00 | 1,956.00 | 1,960.00 | 1,960.00 | -0.96% | 3,700 |
| Feb 3, 2026 | 1,977.00 | 1,980.00 | 1,959.00 | 1,979.00 | 1,979.00 | - | 4,500 |
| Feb 2, 2026 | 1,988.00 | 2,010.00 | 1,979.00 | 1,979.00 | 1,979.00 | -0.30% | 2,100 |
| Jan 30, 2026 | 1,992.00 | 2,000.00 | 1,985.00 | 1,985.00 | 1,985.00 | -0.35% | 1,600 |
| Jan 29, 2026 | 1,996.00 | 1,996.00 | 1,990.00 | 1,992.00 | 1,992.00 | -0.20% | 1,500 |
| Jan 28, 2026 | 1,996.00 | 2,001.00 | 1,993.00 | 1,996.00 | 1,996.00 | -0.15% | 1,300 |
| Jan 27, 2026 | 2,006.00 | 2,006.00 | 1,996.00 | 1,999.00 | 1,999.00 | -0.25% | 500 |
| Jan 26, 2026 | 1,990.00 | 2,013.00 | 1,985.00 | 2,004.00 | 2,004.00 | 0.86% | 5,800 |
| Jan 23, 2026 | 1,989.00 | 2,001.00 | 1,980.00 | 1,987.00 | 1,987.00 | -0.60% | 3,300 |
| Jan 22, 2026 | 1,990.00 | 2,002.00 | 1,990.00 | 1,999.00 | 1,999.00 | 0.45% | 1,500 |
| Jan 21, 2026 | 1,995.00 | 1,995.00 | 1,990.00 | 1,990.00 | 1,990.00 | -0.25% | 1,300 |
| Jan 20, 2026 | 1,995.00 | 2,013.00 | 1,995.00 | 1,995.00 | 1,995.00 | - | 800 |
| Jan 19, 2026 | 2,013.00 | 2,014.00 | 1,995.00 | 1,995.00 | 1,995.00 | -0.75% | 2,100 |
| Jan 16, 2026 | 2,005.00 | 2,011.00 | 1,995.00 | 2,010.00 | 2,010.00 | 0.55% | 3,200 |
| Jan 15, 2026 | 1,994.00 | 2,002.00 | 1,994.00 | 1,999.00 | 1,999.00 | 0.25% | 4,300 |
| Jan 14, 2026 | 1,991.00 | 1,999.00 | 1,976.00 | 1,994.00 | 1,994.00 | 0.45% | 4,600 |
| Jan 13, 2026 | 1,985.00 | 2,000.00 | 1,985.00 | 1,985.00 | 1,985.00 | - | 2,900 |
| Jan 9, 2026 | 1,978.00 | 1,985.00 | 1,978.00 | 1,985.00 | 1,985.00 | 0.35% | 2,100 |
| Jan 8, 2026 | 1,978.00 | 1,980.00 | 1,976.00 | 1,978.00 | 1,978.00 | 0.05% | 2,600 |
| Jan 7, 2026 | 1,981.00 | 1,983.00 | 1,977.00 | 1,977.00 | 1,977.00 | - | 1,200 |
| Jan 6, 2026 | 1,973.00 | 1,980.00 | 1,970.00 | 1,977.00 | 1,977.00 | 0.20% | 3,000 |
| Jan 5, 2026 | 1,968.00 | 1,975.00 | 1,967.00 | 1,973.00 | 1,973.00 | 0.25% | 3,200 |
| Dec 30, 2025 | 1,966.00 | 1,974.00 | 1,965.00 | 1,968.00 | 1,968.00 | 0.15% | 1,400 |
| Dec 29, 2025 | 1,962.00 | 1,978.00 | 1,959.00 | 1,965.00 | 1,965.00 | 0.05% | 9,900 |
| Dec 26, 2025 | 1,969.00 | 1,969.00 | 1,964.00 | 1,964.00 | 1,964.00 | -0.15% | 5,100 |
| Dec 25, 2025 | 1,969.00 | 1,972.00 | 1,967.00 | 1,967.00 | 1,967.00 | -0.20% | 5,800 |
| Dec 24, 2025 | 1,966.00 | 1,972.00 | 1,966.00 | 1,971.00 | 1,971.00 | 0.05% | 4,500 |
| Dec 23, 2025 | 1,972.00 | 1,976.00 | 1,970.00 | 1,970.00 | 1,970.00 | -0.05% | 2,800 |
| Dec 22, 2025 | 1,973.00 | 1,980.00 | 1,970.00 | 1,971.00 | 1,971.00 | -0.10% | 6,400 |
| Dec 19, 2025 | 1,982.00 | 1,983.00 | 1,973.00 | 1,973.00 | 1,973.00 | -0.45% | 3,700 |
| Dec 18, 2025 | 1,987.00 | 1,989.00 | 1,980.00 | 1,982.00 | 1,982.00 | -0.25% | 2,600 |
| Dec 17, 2025 | 1,971.00 | 1,988.00 | 1,963.00 | 1,987.00 | 1,987.00 | 0.61% | 4,500 |
| Dec 16, 2025 | 1,955.00 | 1,975.00 | 1,955.00 | 1,975.00 | 1,975.00 | 1.02% | 3,800 |
| Dec 15, 2025 | 1,956.00 | 1,961.00 | 1,951.00 | 1,955.00 | 1,955.00 | -0.26% | 6,300 |
| Dec 12, 2025 | 1,955.00 | 1,970.00 | 1,955.00 | 1,960.00 | 1,960.00 | -0.10% | 4,900 |
| Dec 11, 2025 | 1,993.00 | 2,011.00 | 1,960.00 | 1,962.00 | 1,962.00 | -2.49% | 19,400 |
| Dec 10, 2025 | 2,108.00 | 2,138.00 | 1,996.00 | 2,012.00 | 2,012.00 | -3.96% | 30,100 |
| Dec 9, 2025 | 2,094.00 | 2,106.00 | 2,092.00 | 2,095.00 | 2,095.00 | -0.05% | 5,400 |
| Dec 8, 2025 | 2,100.00 | 2,101.00 | 2,067.00 | 2,096.00 | 2,096.00 | 0.87% | 12,900 |
| Dec 5, 2025 | 2,063.00 | 2,093.00 | 2,018.00 | 2,078.00 | 2,078.00 | -0.76% | 9,600 |
| Dec 4, 2025 | 2,087.00 | 2,100.00 | 2,078.00 | 2,094.00 | 2,094.00 | 0.67% | 2,700 |
| Dec 3, 2025 | 2,059.00 | 2,084.00 | 2,059.00 | 2,080.00 | 2,080.00 | 1.02% | 6,600 |
| Dec 2, 2025 | 2,042.00 | 2,059.00 | 2,010.00 | 2,059.00 | 2,059.00 | 0.98% | 8,000 |