Bestone.Com Co.,Ltd (TYO:6577)
Japan · Delayed Price · Currency is JPY 2,335.00
+16.00 (0.69%)
Jul 22, 2026, 10:43 AM JST
Bestone.Com Co.,Ltd Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 2,310.00 | 2,326.00 | 2,310.00 | 2,319.00 | 2,319.00 | 0.61% | 4,300 |
| Jul 17, 2026 | 2,320.00 | 2,320.00 | 2,300.00 | 2,305.00 | 2,305.00 | -0.65% | 7,800 |
| Jul 16, 2026 | 2,350.00 | 2,357.00 | 2,320.00 | 2,320.00 | 2,320.00 | -1.57% | 10,500 |
| Jul 15, 2026 | 2,358.00 | 2,374.00 | 2,352.00 | 2,357.00 | 2,357.00 | -0.21% | 5,400 |
| Jul 14, 2026 | 2,365.00 | 2,374.00 | 2,361.00 | 2,362.00 | 2,362.00 | -0.13% | 2,800 |
| Jul 13, 2026 | 2,389.00 | 2,389.00 | 2,357.00 | 2,365.00 | 2,365.00 | -0.67% | 7,300 |
| Jul 10, 2026 | 2,357.00 | 2,382.00 | 2,357.00 | 2,381.00 | 2,381.00 | 1.67% | 3,300 |
| Jul 9, 2026 | 2,317.00 | 2,350.00 | 2,317.00 | 2,342.00 | 2,342.00 | 1.34% | 2,900 |
| Jul 8, 2026 | 2,392.00 | 2,393.00 | 2,310.00 | 2,311.00 | 2,311.00 | -2.94% | 13,200 |
| Jul 7, 2026 | 2,380.00 | 2,384.00 | 2,350.00 | 2,381.00 | 2,381.00 | 1.32% | 6,600 |
| Jul 6, 2026 | 2,350.00 | 2,360.00 | 2,342.00 | 2,350.00 | 2,350.00 | 1.08% | 8,500 |
| Jul 3, 2026 | 2,281.00 | 2,325.00 | 2,281.00 | 2,325.00 | 2,325.00 | 0.43% | 8,400 |
| Jul 2, 2026 | 2,319.00 | 2,350.00 | 2,295.00 | 2,315.00 | 2,315.00 | 1.09% | 14,100 |
| Jul 1, 2026 | 2,233.00 | 2,290.00 | 2,233.00 | 2,290.00 | 2,290.00 | 2.69% | 8,200 |
| Jun 30, 2026 | 2,170.00 | 2,231.00 | 2,170.00 | 2,230.00 | 2,230.00 | 3.58% | 8,200 |
| Jun 29, 2026 | 2,077.00 | 2,153.00 | 2,077.00 | 2,153.00 | 2,153.00 | 4.21% | 10,100 |
| Jun 26, 2026 | 2,136.00 | 2,141.00 | 2,045.00 | 2,066.00 | 2,066.00 | -3.28% | 8,600 |
| Jun 25, 2026 | 2,153.00 | 2,162.00 | 2,119.00 | 2,136.00 | 2,136.00 | -0.14% | 7,400 |
| Jun 24, 2026 | 2,107.00 | 2,139.00 | 2,097.00 | 2,139.00 | 2,139.00 | 2.00% | 3,800 |
| Jun 23, 2026 | 2,094.00 | 2,098.00 | 2,094.00 | 2,097.00 | 2,097.00 | 0.43% | 1,400 |
| Jun 22, 2026 | 2,083.00 | 2,092.00 | 2,083.00 | 2,088.00 | 2,088.00 | 0.29% | 2,800 |
| Jun 19, 2026 | 2,070.00 | 2,086.00 | 2,067.00 | 2,082.00 | 2,082.00 | 0.24% | 2,600 |
| Jun 18, 2026 | 2,052.00 | 2,077.00 | 2,052.00 | 2,077.00 | 2,077.00 | 1.22% | 4,500 |
| Jun 17, 2026 | 2,054.00 | 2,058.00 | 2,030.00 | 2,052.00 | 2,052.00 | -0.05% | 4,500 |
| Jun 16, 2026 | 2,058.00 | 2,058.00 | 2,041.00 | 2,053.00 | 2,053.00 | 0.69% | 4,200 |
| Jun 15, 2026 | 2,049.00 | 2,050.00 | 2,034.00 | 2,039.00 | 2,039.00 | 0.99% | 4,100 |
| Jun 12, 2026 | 2,024.00 | 2,024.00 | 1,980.00 | 2,019.00 | 2,019.00 | 0.55% | 3,600 |
| Jun 11, 2026 | 2,025.00 | 2,025.00 | 2,000.00 | 2,008.00 | 2,008.00 | -0.94% | 2,900 |
| Jun 10, 2026 | 1,960.00 | 2,085.00 | 1,950.00 | 2,027.00 | 2,027.00 | 2.89% | 31,300 |
| Jun 9, 2026 | 1,969.00 | 1,970.00 | 1,960.00 | 1,970.00 | 1,970.00 | 0.41% | 2,100 |
| Jun 8, 2026 | 1,962.00 | 1,975.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.10% | 2,100 |
| Jun 5, 2026 | 1,969.00 | 1,970.00 | 1,960.00 | 1,960.00 | 1,960.00 | -0.46% | 1,600 |
| Jun 4, 2026 | 1,975.00 | 1,975.00 | 1,961.00 | 1,969.00 | 1,969.00 | 0.46% | 1,300 |
| Jun 3, 2026 | 1,973.00 | 1,974.00 | 1,958.00 | 1,960.00 | 1,960.00 | -0.46% | 2,200 |
| Jun 2, 2026 | 1,952.00 | 1,969.00 | 1,931.00 | 1,969.00 | 1,969.00 | 0.87% | 2,400 |
| Jun 1, 2026 | 1,949.00 | 1,952.00 | 1,933.00 | 1,952.00 | 1,952.00 | 0.88% | 2,400 |
| May 29, 2026 | 1,937.00 | 1,937.00 | 1,933.00 | 1,935.00 | 1,935.00 | -0.72% | 1,800 |
| May 28, 2026 | 1,923.00 | 1,949.00 | 1,912.00 | 1,949.00 | 1,949.00 | 1.35% | 2,000 |
| May 27, 2026 | 1,911.00 | 1,925.00 | 1,910.00 | 1,923.00 | 1,923.00 | -0.10% | 3,200 |
| May 26, 2026 | 1,934.00 | 1,939.00 | 1,916.00 | 1,925.00 | 1,925.00 | -0.47% | 1,300 |
| May 25, 2026 | 1,949.00 | 1,949.00 | 1,934.00 | 1,934.00 | 1,934.00 | -0.77% | 1,400 |
| May 22, 2026 | 1,940.00 | 1,949.00 | 1,938.00 | 1,949.00 | 1,949.00 | 0.26% | 900 |
| May 21, 2026 | 1,945.00 | 1,945.00 | 1,923.00 | 1,944.00 | 1,944.00 | 0.26% | 500 |
| May 20, 2026 | 1,917.00 | 1,939.00 | 1,888.00 | 1,939.00 | 1,939.00 | 0.94% | 2,200 |
| May 19, 2026 | 1,911.00 | 1,929.00 | 1,911.00 | 1,921.00 | 1,921.00 | 2.07% | 1,700 |
| May 18, 2026 | 1,915.00 | 1,920.00 | 1,877.00 | 1,882.00 | 1,882.00 | -1.72% | 3,800 |
| May 15, 2026 | 1,920.00 | 1,942.00 | 1,915.00 | 1,915.00 | 1,915.00 | -0.88% | 1,300 |
| May 14, 2026 | 1,940.00 | 1,943.00 | 1,925.00 | 1,932.00 | 1,932.00 | -0.41% | 1,300 |
| May 13, 2026 | 1,947.00 | 1,947.00 | 1,940.00 | 1,940.00 | 1,940.00 | -0.46% | 900 |
| May 12, 2026 | 1,942.00 | 1,949.00 | 1,926.00 | 1,949.00 | 1,949.00 | 0.36% | 1,400 |