Bestone.Com Co.,Ltd (TYO:6577)
Japan · Delayed Price · Currency is JPY 1,251.00
+1.00 (0.08%)
Oct 9, 2026, 3:30 PM JST
Bestone.Com Co.,Ltd Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1,250.00 | 1,268.00 | 1,250.00 | 1,251.00 | 1,251.00 | 0.08% | 6,100 |
| Oct 8, 2026 | 1,275.00 | 1,275.00 | 1,250.00 | 1,250.00 | 1,250.00 | -2.11% | 11,200 |
| Oct 7, 2026 | 1,300.00 | 1,300.00 | 1,277.00 | 1,277.00 | 1,277.00 | -1.84% | 10,100 |
| Oct 6, 2026 | 1,302.00 | 1,309.00 | 1,300.00 | 1,301.00 | 1,301.00 | 0.08% | 4,000 |
| Oct 5, 2026 | 1,326.00 | 1,326.00 | 1,300.00 | 1,300.00 | 1,300.00 | -2.18% | 10,200 |
| Oct 2, 2026 | 1,346.00 | 1,347.00 | 1,328.00 | 1,329.00 | 1,329.00 | -1.26% | 9,300 |
| Oct 1, 2026 | 1,360.00 | 1,365.00 | 1,346.00 | 1,346.00 | 1,346.00 | -1.75% | 6,300 |
| Sep 30, 2026 | 1,375.00 | 1,375.00 | 1,352.00 | 1,370.00 | 1,370.00 | -0.15% | 8,700 |
| Sep 29, 2026 | 1,375.00 | 1,379.00 | 1,372.00 | 1,372.00 | 1,372.00 | -0.65% | 2,400 |
| Sep 28, 2026 | 1,385.00 | 1,385.00 | 1,373.00 | 1,381.00 | 1,381.00 | 0.15% | 5,800 |
| Sep 25, 2026 | 1,360.00 | 1,388.00 | 1,360.00 | 1,379.00 | 1,379.00 | 1.32% | 9,400 |
| Sep 24, 2026 | 1,366.00 | 1,376.00 | 1,361.00 | 1,361.00 | 1,361.00 | -0.44% | 11,000 |
| Sep 18, 2026 | 1,384.00 | 1,385.00 | 1,366.00 | 1,367.00 | 1,367.00 | -1.23% | 15,200 |
| Sep 17, 2026 | 1,380.00 | 1,391.00 | 1,380.00 | 1,384.00 | 1,384.00 | 0.44% | 6,100 |
| Sep 16, 2026 | 1,398.00 | 1,398.00 | 1,378.00 | 1,378.00 | 1,378.00 | -1.08% | 5,400 |
| Sep 15, 2026 | 1,390.00 | 1,400.00 | 1,377.00 | 1,393.00 | 1,393.00 | 0.14% | 13,000 |
| Sep 14, 2026 | 1,388.00 | 1,412.00 | 1,380.00 | 1,391.00 | 1,391.00 | -1.56% | 19,600 |
| Sep 11, 2026 | 1,462.00 | 1,462.00 | 1,377.00 | 1,413.00 | 1,413.00 | -10.11% | 88,100 |
| Sep 10, 2026 | 1,989.00 | 2,080.00 | 1,572.00 | 1,572.00 | 1,572.00 | -20.28% | 97,000 |
| Sep 9, 2026 | 1,957.00 | 1,972.00 | 1,957.00 | 1,972.00 | 1,972.00 | 0.36% | 1,000 |
| Sep 8, 2026 | 1,962.00 | 1,965.00 | 1,952.00 | 1,965.00 | 1,965.00 | 0.15% | 2,700 |
| Sep 7, 2026 | 1,965.00 | 1,970.00 | 1,962.00 | 1,962.00 | 1,962.00 | -0.15% | 1,600 |
| Sep 4, 2026 | 1,972.00 | 1,973.00 | 1,965.00 | 1,965.00 | 1,965.00 | -0.30% | 2,300 |
| Sep 3, 2026 | 1,970.00 | 1,973.00 | 1,962.00 | 1,971.00 | 1,971.00 | 0.46% | 800 |
| Sep 2, 2026 | 1,978.00 | 1,978.00 | 1,961.00 | 1,962.00 | 1,962.00 | -0.20% | 1,600 |
| Sep 1, 2026 | 1,947.00 | 1,976.00 | 1,947.00 | 1,966.00 | 1,966.00 | 1.34% | 3,400 |
| Aug 31, 2026 | 1,950.00 | 1,951.00 | 1,935.00 | 1,940.00 | 1,940.00 | -1.22% | 3,800 |
| Aug 28, 2026 | 1,965.00 | 1,970.00 | 1,960.00 | 1,964.00 | 1,964.00 | -0.30% | 2,600 |
| Aug 27, 2026 | 1,963.00 | 1,981.00 | 1,963.00 | 1,970.00 | 1,970.00 | 0.36% | 2,200 |
| Aug 26, 2026 | 1,983.00 | 1,990.00 | 1,963.00 | 1,963.00 | 1,963.00 | -1.36% | 2,700 |
| Aug 25, 2026 | 1,956.00 | 1,997.00 | 1,956.00 | 1,990.00 | 1,990.00 | 1.74% | 3,900 |
| Aug 24, 2026 | 1,932.00 | 1,966.00 | 1,932.00 | 1,956.00 | 1,956.00 | 1.40% | 2,800 |
| Aug 21, 2026 | 1,915.00 | 1,929.00 | 1,915.00 | 1,929.00 | 1,929.00 | 0.63% | 1,400 |
| Aug 20, 2026 | 1,910.00 | 1,921.00 | 1,910.00 | 1,917.00 | 1,917.00 | 0.52% | 1,800 |
| Aug 19, 2026 | 1,908.00 | 1,917.00 | 1,902.00 | 1,907.00 | 1,907.00 | 0.21% | 3,600 |
| Aug 18, 2026 | 1,901.00 | 1,909.00 | 1,901.00 | 1,903.00 | 1,903.00 | 0.21% | 1,500 |
| Aug 17, 2026 | 1,895.00 | 1,910.00 | 1,895.00 | 1,899.00 | 1,899.00 | 0.16% | 4,500 |
| Aug 14, 2026 | 1,884.00 | 1,898.00 | 1,884.00 | 1,896.00 | 1,896.00 | 0.53% | 2,800 |
| Aug 13, 2026 | 1,884.00 | 1,894.00 | 1,883.00 | 1,886.00 | 1,886.00 | 0.11% | 3,600 |
| Aug 12, 2026 | 1,881.00 | 1,890.00 | 1,881.00 | 1,884.00 | 1,884.00 | - | 2,300 |
| Aug 10, 2026 | 1,893.00 | 1,895.00 | 1,880.00 | 1,884.00 | 1,884.00 | -0.42% | 3,600 |
| Aug 7, 2026 | 1,898.00 | 1,898.00 | 1,876.00 | 1,892.00 | 1,892.00 | 1.34% | 3,600 |
| Aug 6, 2026 | 1,872.00 | 1,875.00 | 1,866.00 | 1,867.00 | 1,867.00 | -0.69% | 6,300 |
| Aug 5, 2026 | 1,886.00 | 1,900.00 | 1,880.00 | 1,880.00 | 1,880.00 | -0.53% | 6,000 |
| Aug 4, 2026 | 1,901.00 | 1,909.00 | 1,890.00 | 1,890.00 | 1,890.00 | -0.58% | 6,900 |
| Aug 3, 2026 | 1,940.00 | 1,940.00 | 1,900.00 | 1,901.00 | 1,901.00 | -2.41% | 11,800 |
| Jul 31, 2026 | 1,954.00 | 1,959.00 | 1,948.00 | 1,948.00 | 1,948.00 | -0.26% | 9,400 |
| Jul 30, 2026 | 1,941.00 | 2,053.00 | 1,911.00 | 1,953.00 | 1,953.00 | -17.21% | 62,600 |
| Jul 29, 2026 | 2,365.00 | 2,389.00 | 2,363.00 | 2,389.00 | 2,359.00 | 1.57% | 21,500 |
| Jul 28, 2026 | 2,350.00 | 2,352.00 | 2,345.00 | 2,352.00 | 2,322.46 | 0.30% | 8,100 |