CORREC Co., Ltd. (TYO:6578)
Japan · Delayed Price · Currency is JPY 501.00
+1.00 (0.20%)
Aug 19, 2026, 3:30 PM JST
CORREC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 500.00 | 501.00 | 500.00 | 500.00 | - | - | 6,500 |
| Aug 18, 2026 | 501.00 | 501.00 | 500.00 | 500.00 | 500.00 | - | 4,800 |
| Aug 17, 2026 | 498.00 | 501.00 | 498.00 | 500.00 | 500.00 | 0.40% | 8,000 |
| Aug 14, 2026 | 494.00 | 498.00 | 493.00 | 498.00 | 498.00 | 0.81% | 4,800 |
| Aug 13, 2026 | 500.00 | 500.00 | 493.00 | 494.00 | 494.00 | -1.20% | 10,300 |
| Aug 12, 2026 | 501.00 | 501.00 | 495.00 | 500.00 | 500.00 | - | 12,400 |
| Aug 10, 2026 | 501.00 | 501.00 | 499.00 | 500.00 | 500.00 | -0.20% | 6,500 |
| Aug 7, 2026 | 501.00 | 501.00 | 500.00 | 501.00 | 501.00 | 0.20% | 2,900 |
| Aug 6, 2026 | 500.00 | 501.00 | 497.00 | 500.00 | 500.00 | - | 2,700 |
| Aug 5, 2026 | 501.00 | 501.00 | 498.00 | 500.00 | 500.00 | -0.20% | 9,100 |
| Aug 4, 2026 | 501.00 | 501.00 | 497.00 | 501.00 | 501.00 | 0.40% | 5,400 |
| Aug 3, 2026 | 495.00 | 499.00 | 495.00 | 499.00 | 499.00 | 0.60% | 5,300 |
| Jul 31, 2026 | 496.00 | 503.00 | 496.00 | 496.00 | 496.00 | -0.20% | 7,100 |
| Jul 30, 2026 | 501.00 | 501.00 | 496.00 | 497.00 | 497.00 | - | 4,700 |
| Jul 29, 2026 | 502.00 | 502.00 | 497.00 | 497.00 | 497.00 | -0.20% | 3,300 |
| Jul 28, 2026 | 499.00 | 503.00 | 495.00 | 498.00 | 498.00 | -0.20% | 4,800 |
| Jul 27, 2026 | 500.00 | 500.00 | 498.00 | 499.00 | 499.00 | -0.80% | 4,300 |
| Jul 24, 2026 | 501.00 | 505.00 | 500.00 | 503.00 | 503.00 | 0.60% | 7,000 |
| Jul 23, 2026 | 500.00 | 500.00 | 497.00 | 500.00 | 500.00 | - | 2,000 |
| Jul 22, 2026 | 498.00 | 500.00 | 497.00 | 500.00 | 500.00 | 0.60% | 2,800 |
| Jul 21, 2026 | 499.00 | 499.00 | 496.00 | 497.00 | 497.00 | 1.02% | 5,500 |
| Jul 17, 2026 | 489.00 | 492.00 | 485.00 | 492.00 | 492.00 | 1.23% | 5,300 |
| Jul 16, 2026 | 483.00 | 489.00 | 475.00 | 486.00 | 486.00 | 0.83% | 5,400 |
| Jul 15, 2026 | 485.00 | 487.00 | 480.00 | 482.00 | 482.00 | -0.62% | 5,600 |
| Jul 14, 2026 | 489.00 | 491.00 | 485.00 | 485.00 | 485.00 | -1.02% | 4,200 |
| Jul 13, 2026 | 494.00 | 495.00 | 490.00 | 490.00 | 490.00 | 0.41% | 2,200 |
| Jul 10, 2026 | 491.00 | 491.00 | 488.00 | 488.00 | 488.00 | -0.61% | 2,900 |
| Jul 9, 2026 | 488.00 | 491.00 | 481.00 | 491.00 | 491.00 | 2.08% | 5,100 |
| Jul 8, 2026 | 481.00 | 485.00 | 480.00 | 481.00 | 481.00 | - | 3,800 |
| Jul 7, 2026 | 499.00 | 499.00 | 481.00 | 481.00 | 481.00 | -3.22% | 9,200 |
| Jul 6, 2026 | 488.00 | 497.00 | 486.00 | 497.00 | 497.00 | 2.47% | 6,200 |
| Jul 3, 2026 | 480.00 | 486.00 | 476.00 | 485.00 | 485.00 | 1.04% | 8,100 |
| Jul 2, 2026 | 477.00 | 480.00 | 476.00 | 480.00 | 480.00 | 0.63% | 3,100 |
| Jul 1, 2026 | 475.00 | 477.00 | 471.00 | 477.00 | 477.00 | 1.06% | 5,200 |
| Jun 30, 2026 | 472.00 | 473.00 | 470.00 | 472.00 | 472.00 | 0.43% | 5,800 |
| Jun 29, 2026 | 464.00 | 470.00 | 460.00 | 470.00 | 470.00 | 2.40% | 6,300 |
| Jun 26, 2026 | 458.00 | 461.00 | 455.00 | 459.00 | 459.00 | - | 2,200 |
| Jun 25, 2026 | 457.00 | 462.00 | 456.00 | 459.00 | 459.00 | 1.10% | 2,300 |
| Jun 24, 2026 | 461.00 | 464.00 | 454.00 | 454.00 | 454.00 | -1.52% | 3,000 |
| Jun 23, 2026 | 455.00 | 461.00 | 450.00 | 461.00 | 461.00 | 1.77% | 6,300 |
| Jun 22, 2026 | 447.00 | 453.00 | 447.00 | 453.00 | 453.00 | 1.34% | 4,100 |
| Jun 19, 2026 | 445.00 | 447.00 | 443.00 | 447.00 | 447.00 | 0.45% | 3,500 |
| Jun 18, 2026 | 448.00 | 449.00 | 444.00 | 445.00 | 445.00 | -0.67% | 3,700 |
| Jun 17, 2026 | 447.00 | 448.00 | 441.00 | 448.00 | 448.00 | 0.22% | 3,700 |
| Jun 16, 2026 | 448.00 | 450.00 | 445.00 | 447.00 | 447.00 | 0.22% | 4,000 |
| Jun 15, 2026 | 447.00 | 449.00 | 441.00 | 446.00 | 446.00 | 1.59% | 5,600 |
| Jun 12, 2026 | 426.00 | 450.00 | 426.00 | 439.00 | 439.00 | 4.03% | 7,200 |
| Jun 11, 2026 | 425.00 | 435.00 | 422.00 | 422.00 | 422.00 | -1.86% | 2,500 |
| Jun 10, 2026 | 431.00 | 433.00 | 420.00 | 430.00 | 430.00 | 0.23% | 2,600 |
| Jun 9, 2026 | 430.00 | 438.00 | 419.00 | 429.00 | 429.00 | -0.23% | 9,000 |