CORREC Co., Ltd. (TYO:6578)
Japan · Delayed Price · Currency is JPY 454.00
-7.00 (-1.52%)
Jun 24, 2026, 3:30 PM JST
CORREC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 461.00 | 464.00 | 454.00 | 454.00 | 454.00 | -1.52% | 3,000 |
| Jun 23, 2026 | 455.00 | 461.00 | 450.00 | 461.00 | 461.00 | 1.77% | 6,300 |
| Jun 22, 2026 | 447.00 | 453.00 | 447.00 | 453.00 | 453.00 | 1.34% | 4,100 |
| Jun 19, 2026 | 445.00 | 447.00 | 443.00 | 447.00 | 447.00 | 0.45% | 3,500 |
| Jun 18, 2026 | 448.00 | 449.00 | 444.00 | 445.00 | 445.00 | -0.67% | 3,700 |
| Jun 17, 2026 | 447.00 | 448.00 | 441.00 | 448.00 | 448.00 | 0.22% | 3,700 |
| Jun 16, 2026 | 448.00 | 450.00 | 445.00 | 447.00 | 447.00 | 0.22% | 4,000 |
| Jun 15, 2026 | 447.00 | 449.00 | 441.00 | 446.00 | 446.00 | 1.59% | 5,600 |
| Jun 12, 2026 | 426.00 | 450.00 | 426.00 | 439.00 | 439.00 | 4.03% | 7,200 |
| Jun 11, 2026 | 425.00 | 435.00 | 422.00 | 422.00 | 422.00 | -1.86% | 2,500 |
| Jun 10, 2026 | 431.00 | 433.00 | 420.00 | 430.00 | 430.00 | 0.23% | 2,600 |
| Jun 9, 2026 | 430.00 | 438.00 | 419.00 | 429.00 | 429.00 | -0.23% | 9,000 |
| Jun 8, 2026 | 434.00 | 440.00 | 430.00 | 430.00 | 430.00 | -0.92% | 6,100 |
| Jun 5, 2026 | 437.00 | 443.00 | 433.00 | 434.00 | 434.00 | 0.46% | 3,500 |
| Jun 4, 2026 | 438.00 | 438.00 | 430.00 | 432.00 | 432.00 | -1.37% | 3,200 |
| Jun 3, 2026 | 444.00 | 444.00 | 437.00 | 438.00 | 438.00 | 0.23% | 3,000 |
| Jun 2, 2026 | 432.00 | 437.00 | 418.00 | 437.00 | 437.00 | 1.16% | 5,400 |
| Jun 1, 2026 | 449.00 | 449.00 | 430.00 | 432.00 | 432.00 | -2.70% | 11,600 |
| May 29, 2026 | 436.00 | 444.00 | 436.00 | 444.00 | 444.00 | 1.83% | 4,300 |
| May 28, 2026 | 437.00 | 440.00 | 436.00 | 436.00 | 436.00 | -0.23% | 3,800 |
| May 27, 2026 | 438.00 | 439.00 | 431.00 | 437.00 | 437.00 | 0.23% | 8,100 |
| May 26, 2026 | 435.00 | 438.00 | 435.00 | 436.00 | 436.00 | 0.23% | 2,300 |
| May 25, 2026 | 436.00 | 436.00 | 431.00 | 435.00 | 435.00 | 0.93% | 2,800 |
| May 22, 2026 | 434.00 | 438.00 | 430.00 | 431.00 | 431.00 | -0.46% | 3,000 |
| May 21, 2026 | 431.00 | 433.00 | 430.00 | 433.00 | 433.00 | - | 2,600 |
| May 20, 2026 | 431.00 | 433.00 | 430.00 | 433.00 | 433.00 | 0.46% | 3,800 |
| May 19, 2026 | 435.00 | 439.00 | 431.00 | 431.00 | 431.00 | -0.23% | 3,800 |
| May 18, 2026 | 436.00 | 436.00 | 432.00 | 432.00 | 432.00 | -0.92% | 4,000 |
| May 15, 2026 | 440.00 | 440.00 | 434.00 | 436.00 | 436.00 | -0.68% | 4,300 |
| May 14, 2026 | 440.00 | 440.00 | 437.00 | 439.00 | 439.00 | - | 4,700 |
| May 13, 2026 | 438.00 | 444.00 | 438.00 | 439.00 | 439.00 | -0.68% | 6,800 |
| May 12, 2026 | 446.00 | 446.00 | 442.00 | 442.00 | 442.00 | -0.45% | 5,100 |
| May 11, 2026 | 445.00 | 450.00 | 444.00 | 444.00 | 444.00 | 0.45% | 7,800 |
| May 8, 2026 | 441.00 | 446.00 | 441.00 | 442.00 | 442.00 | 0.23% | 7,400 |
| May 7, 2026 | 442.00 | 444.00 | 439.00 | 441.00 | 441.00 | 0.92% | 3,800 |
| May 1, 2026 | 445.00 | 445.00 | 435.00 | 437.00 | 437.00 | -0.68% | 8,500 |
| Apr 30, 2026 | 440.00 | 442.00 | 439.00 | 440.00 | 440.00 | 0.92% | 6,200 |
| Apr 28, 2026 | 435.00 | 437.00 | 434.00 | 436.00 | 436.00 | -0.23% | 3,600 |
| Apr 27, 2026 | 444.00 | 444.00 | 437.00 | 437.00 | 437.00 | -1.35% | 6,200 |
| Apr 24, 2026 | 438.00 | 443.00 | 432.00 | 443.00 | 443.00 | 1.84% | 8,100 |
| Apr 23, 2026 | 432.00 | 435.00 | 429.00 | 435.00 | 435.00 | 0.69% | 5,300 |
| Apr 22, 2026 | 438.00 | 438.00 | 432.00 | 432.00 | 432.00 | -1.37% | 4,300 |
| Apr 21, 2026 | 435.00 | 438.00 | 431.00 | 438.00 | 438.00 | 1.15% | 4,600 |
| Apr 20, 2026 | 435.00 | 445.00 | 433.00 | 433.00 | 433.00 | -0.46% | 8,900 |
| Apr 17, 2026 | 425.00 | 437.00 | 425.00 | 435.00 | 435.00 | 2.35% | 10,200 |
| Apr 16, 2026 | 420.00 | 425.00 | 417.00 | 425.00 | 425.00 | 1.92% | 7,700 |
| Apr 15, 2026 | 430.00 | 431.00 | 415.00 | 417.00 | 417.00 | -2.57% | 18,200 |
| Apr 14, 2026 | 422.00 | 428.00 | 420.00 | 428.00 | 428.00 | 1.42% | 12,400 |
| Apr 13, 2026 | 430.00 | 430.00 | 422.00 | 422.00 | 422.00 | -1.17% | 5,600 |
| Apr 10, 2026 | 420.00 | 429.00 | 420.00 | 427.00 | 427.00 | 1.67% | 5,600 |