CORREC Co., Ltd. (TYO:6578)
Japan · Delayed Price · Currency is JPY 467.00
-3.00 (-0.64%)
Sep 9, 2026, 3:30 PM JST
CORREC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 470.00 | 470.00 | 467.00 | 467.00 | 467.00 | -0.64% | 2,700 |
| Sep 8, 2026 | 470.00 | 472.00 | 470.00 | 470.00 | 470.00 | - | 2,100 |
| Sep 7, 2026 | 482.00 | 482.00 | 470.00 | 470.00 | 470.00 | -2.49% | 9,400 |
| Sep 4, 2026 | 506.00 | 510.00 | 476.00 | 482.00 | 482.00 | 1.69% | 32,400 |
| Sep 3, 2026 | 471.00 | 475.00 | 471.00 | 474.00 | 474.00 | 0.64% | 4,100 |
| Sep 2, 2026 | 472.00 | 473.00 | 471.00 | 471.00 | 471.00 | -1.88% | 3,900 |
| Sep 1, 2026 | 481.00 | 482.00 | 470.00 | 480.00 | 480.00 | 1.48% | 16,400 |
| Aug 31, 2026 | 471.00 | 473.00 | 465.00 | 473.00 | 473.00 | 0.42% | 10,800 |
| Aug 28, 2026 | 474.00 | 489.00 | 469.00 | 471.00 | 471.00 | -7.65% | 34,000 |
| Aug 27, 2026 | 509.00 | 510.00 | 502.00 | 510.00 | 510.00 | - | 15,200 |
| Aug 26, 2026 | 505.00 | 510.00 | 504.00 | 510.00 | 510.00 | 1.19% | 6,700 |
| Aug 25, 2026 | 501.00 | 505.00 | 500.00 | 504.00 | 504.00 | 0.60% | 6,000 |
| Aug 24, 2026 | 502.00 | 505.00 | 500.00 | 501.00 | 501.00 | - | 8,800 |
| Aug 21, 2026 | 500.00 | 501.00 | 499.00 | 501.00 | 501.00 | 0.20% | 5,300 |
| Aug 20, 2026 | 501.00 | 501.00 | 499.00 | 500.00 | 500.00 | -0.20% | 4,600 |
| Aug 19, 2026 | 500.00 | 501.00 | 496.00 | 501.00 | 501.00 | 0.20% | 6,000 |
| Aug 18, 2026 | 501.00 | 501.00 | 500.00 | 500.00 | 500.00 | - | 4,800 |
| Aug 17, 2026 | 498.00 | 501.00 | 498.00 | 500.00 | 500.00 | 0.40% | 8,000 |
| Aug 14, 2026 | 494.00 | 498.00 | 493.00 | 498.00 | 498.00 | 0.81% | 4,800 |
| Aug 13, 2026 | 500.00 | 500.00 | 493.00 | 494.00 | 494.00 | -1.20% | 10,300 |
| Aug 12, 2026 | 501.00 | 501.00 | 495.00 | 500.00 | 500.00 | - | 12,400 |
| Aug 10, 2026 | 501.00 | 501.00 | 499.00 | 500.00 | 500.00 | -0.20% | 6,500 |
| Aug 7, 2026 | 501.00 | 501.00 | 500.00 | 501.00 | 501.00 | 0.20% | 2,900 |
| Aug 6, 2026 | 500.00 | 501.00 | 497.00 | 500.00 | 500.00 | - | 2,700 |
| Aug 5, 2026 | 501.00 | 501.00 | 498.00 | 500.00 | 500.00 | -0.20% | 9,100 |
| Aug 4, 2026 | 501.00 | 501.00 | 497.00 | 501.00 | 501.00 | 0.40% | 5,400 |
| Aug 3, 2026 | 495.00 | 499.00 | 495.00 | 499.00 | 499.00 | 0.60% | 5,300 |
| Jul 31, 2026 | 496.00 | 503.00 | 496.00 | 496.00 | 496.00 | -0.20% | 7,100 |
| Jul 30, 2026 | 501.00 | 501.00 | 496.00 | 497.00 | 497.00 | - | 4,700 |
| Jul 29, 2026 | 502.00 | 502.00 | 497.00 | 497.00 | 497.00 | -0.20% | 3,300 |
| Jul 28, 2026 | 499.00 | 503.00 | 495.00 | 498.00 | 498.00 | -0.20% | 4,800 |
| Jul 27, 2026 | 500.00 | 500.00 | 498.00 | 499.00 | 499.00 | -0.80% | 4,300 |
| Jul 24, 2026 | 501.00 | 505.00 | 500.00 | 503.00 | 503.00 | 0.60% | 7,000 |
| Jul 23, 2026 | 500.00 | 500.00 | 497.00 | 500.00 | 500.00 | - | 2,000 |
| Jul 22, 2026 | 498.00 | 500.00 | 497.00 | 500.00 | 500.00 | 0.60% | 2,800 |
| Jul 21, 2026 | 499.00 | 499.00 | 496.00 | 497.00 | 497.00 | 1.02% | 5,500 |
| Jul 17, 2026 | 489.00 | 492.00 | 485.00 | 492.00 | 492.00 | 1.23% | 5,300 |
| Jul 16, 2026 | 483.00 | 489.00 | 475.00 | 486.00 | 486.00 | 0.83% | 5,400 |
| Jul 15, 2026 | 485.00 | 487.00 | 480.00 | 482.00 | 482.00 | -0.62% | 5,600 |
| Jul 14, 2026 | 489.00 | 491.00 | 485.00 | 485.00 | 485.00 | -1.02% | 4,200 |
| Jul 13, 2026 | 494.00 | 495.00 | 490.00 | 490.00 | 490.00 | 0.41% | 2,200 |
| Jul 10, 2026 | 491.00 | 491.00 | 488.00 | 488.00 | 488.00 | -0.61% | 2,900 |
| Jul 9, 2026 | 488.00 | 491.00 | 481.00 | 491.00 | 491.00 | 2.08% | 5,100 |
| Jul 8, 2026 | 481.00 | 485.00 | 480.00 | 481.00 | 481.00 | - | 3,800 |
| Jul 7, 2026 | 499.00 | 499.00 | 481.00 | 481.00 | 481.00 | -3.22% | 9,200 |
| Jul 6, 2026 | 488.00 | 497.00 | 486.00 | 497.00 | 497.00 | 2.47% | 6,200 |
| Jul 3, 2026 | 480.00 | 486.00 | 476.00 | 485.00 | 485.00 | 1.04% | 8,100 |
| Jul 2, 2026 | 477.00 | 480.00 | 476.00 | 480.00 | 480.00 | 0.63% | 3,100 |
| Jul 1, 2026 | 475.00 | 477.00 | 471.00 | 477.00 | 477.00 | 1.06% | 5,200 |
| Jun 30, 2026 | 472.00 | 473.00 | 470.00 | 472.00 | 472.00 | 0.43% | 5,800 |