W-SCOPE Corporation (TYO:6619)
Japan · Delayed Price · Currency is JPY 195.00
0.00 (0.00%)
Jul 6, 2026, 3:30 PM JST
W-SCOPE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 193.00 | 199.00 | 189.00 | 195.00 | 195.00 | - | 2,064,300 |
| Jul 3, 2026 | 184.00 | 195.00 | 182.00 | 195.00 | 195.00 | 5.41% | 2,364,000 |
| Jul 2, 2026 | 189.00 | 200.00 | 184.00 | 185.00 | 185.00 | -2.12% | 3,468,700 |
| Jul 1, 2026 | 178.00 | 191.00 | 177.00 | 189.00 | 189.00 | 7.39% | 2,335,800 |
| Jun 30, 2026 | 183.00 | 183.00 | 174.00 | 176.00 | 176.00 | -1.12% | 1,981,600 |
| Jun 29, 2026 | 177.00 | 179.00 | 170.00 | 178.00 | 178.00 | 1.71% | 2,382,500 |
| Jun 26, 2026 | 175.00 | 178.00 | 172.00 | 175.00 | 175.00 | -0.57% | 1,652,900 |
| Jun 25, 2026 | 175.00 | 182.00 | 171.00 | 176.00 | 176.00 | 0.57% | 2,104,800 |
| Jun 24, 2026 | 175.00 | 180.00 | 168.00 | 175.00 | 175.00 | -1.69% | 2,323,500 |
| Jun 23, 2026 | 184.00 | 185.00 | 176.00 | 178.00 | 178.00 | -3.26% | 1,608,400 |
| Jun 22, 2026 | 185.00 | 192.00 | 182.00 | 184.00 | 184.00 | 2.22% | 1,455,100 |
| Jun 19, 2026 | 192.00 | 196.00 | 177.00 | 180.00 | 180.00 | -3.74% | 2,136,800 |
| Jun 18, 2026 | 187.00 | 193.00 | 183.00 | 187.00 | 187.00 | -2.60% | 2,085,000 |
| Jun 17, 2026 | 203.00 | 206.00 | 189.00 | 192.00 | 192.00 | -7.25% | 2,692,000 |
| Jun 16, 2026 | 211.00 | 211.00 | 197.00 | 207.00 | 207.00 | 1.97% | 2,034,200 |
| Jun 15, 2026 | 215.00 | 224.00 | 203.00 | 203.00 | 203.00 | -1.93% | 2,055,700 |
| Jun 12, 2026 | 240.00 | 245.00 | 200.00 | 207.00 | 207.00 | -10.78% | 4,852,900 |
| Jun 11, 2026 | 235.00 | 237.00 | 222.00 | 232.00 | 232.00 | -4.13% | 2,654,300 |
| Jun 10, 2026 | 244.00 | 249.00 | 235.00 | 242.00 | 242.00 | -0.41% | 2,096,400 |
| Jun 9, 2026 | 274.00 | 281.00 | 240.00 | 243.00 | 243.00 | -8.99% | 2,970,800 |
| Jun 8, 2026 | 290.00 | 291.00 | 260.00 | 267.00 | 267.00 | -12.75% | 4,509,600 |
| Jun 5, 2026 | 306.00 | 322.00 | 303.00 | 306.00 | 306.00 | -2.55% | 3,075,500 |
| Jun 4, 2026 | 310.00 | 316.00 | 292.00 | 314.00 | 314.00 | 1.62% | 2,596,300 |
| Jun 3, 2026 | 305.00 | 318.00 | 302.00 | 309.00 | 309.00 | 2.66% | 2,500,600 |
| Jun 2, 2026 | 299.00 | 309.00 | 287.00 | 301.00 | 301.00 | 3.44% | 3,763,100 |
| Jun 1, 2026 | 285.00 | 297.00 | 274.00 | 291.00 | 291.00 | 0.69% | 3,100,800 |
| May 29, 2026 | 299.00 | 309.00 | 287.00 | 289.00 | 289.00 | -4.30% | 2,899,400 |
| May 28, 2026 | 304.00 | 310.00 | 292.00 | 302.00 | 302.00 | -4.43% | 3,020,200 |
| May 27, 2026 | 317.00 | 333.00 | 310.00 | 316.00 | 316.00 | 1.94% | 3,082,100 |
| May 26, 2026 | 336.00 | 336.00 | 302.00 | 310.00 | 310.00 | -8.01% | 3,654,500 |
| May 25, 2026 | 346.00 | 349.00 | 320.00 | 337.00 | 337.00 | -1.17% | 4,936,600 |
| May 22, 2026 | 330.00 | 362.00 | 327.00 | 341.00 | 341.00 | 5.25% | 6,184,000 |
| May 21, 2026 | 302.00 | 335.00 | 301.00 | 324.00 | 324.00 | 8.36% | 5,868,200 |
| May 20, 2026 | 321.00 | 324.00 | 290.00 | 299.00 | 299.00 | -5.38% | 4,716,500 |
| May 19, 2026 | 289.00 | 320.00 | 285.00 | 316.00 | 316.00 | 12.06% | 5,669,000 |
| May 18, 2026 | 272.00 | 282.00 | 266.00 | 282.00 | 282.00 | 1.44% | 1,783,400 |
| May 15, 2026 | 277.00 | 289.00 | 271.00 | 278.00 | 278.00 | - | 3,152,100 |
| May 14, 2026 | 265.00 | 288.00 | 263.00 | 278.00 | 278.00 | 6.92% | 4,075,900 |
| May 13, 2026 | 246.00 | 261.00 | 242.00 | 260.00 | 260.00 | 3.17% | 3,219,100 |
| May 12, 2026 | 244.00 | 257.00 | 238.00 | 252.00 | 252.00 | 6.78% | 3,083,200 |
| May 11, 2026 | 239.00 | 249.00 | 236.00 | 236.00 | 236.00 | 2.16% | 2,329,500 |
| May 8, 2026 | 235.00 | 235.00 | 228.00 | 231.00 | 231.00 | -1.70% | 1,666,500 |
| May 7, 2026 | 233.00 | 244.00 | 229.00 | 235.00 | 235.00 | 2.17% | 2,119,000 |
| May 1, 2026 | 231.00 | 233.00 | 225.00 | 230.00 | 230.00 | 0.88% | 1,347,900 |
| Apr 30, 2026 | 219.00 | 232.00 | 216.00 | 228.00 | 228.00 | 1.79% | 1,677,800 |
| Apr 28, 2026 | 233.00 | 235.00 | 219.00 | 224.00 | 224.00 | -0.88% | 2,212,300 |
| Apr 27, 2026 | 231.00 | 234.00 | 223.00 | 226.00 | 226.00 | -2.59% | 1,542,000 |
| Apr 24, 2026 | 226.00 | 235.00 | 222.00 | 232.00 | 232.00 | 1.75% | 1,361,600 |
| Apr 23, 2026 | 232.00 | 235.00 | 226.00 | 228.00 | 228.00 | -3.80% | 1,894,800 |
| Apr 22, 2026 | 223.00 | 237.00 | 220.00 | 237.00 | 237.00 | 4.87% | 1,594,200 |