Tera Probe, Inc. (TYO:6627)
Japan · Delayed Price · Currency is JPY 7,450.00
-90.00 (-1.19%)
At close: Jan 23, 2026
Tera Probe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 7,480.00 | 7,550.00 | 7,380.00 | 7,470.00 | - | -0.93% | 33,800 |
| Jan 22, 2026 | 7,360.00 | 7,680.00 | 7,260.00 | 7,540.00 | 7,540.00 | 6.20% | 178,300 |
| Jan 21, 2026 | 6,680.00 | 7,230.00 | 6,680.00 | 7,100.00 | 7,100.00 | 3.20% | 101,100 |
| Jan 20, 2026 | 7,030.00 | 7,040.00 | 6,860.00 | 6,880.00 | 6,880.00 | -2.13% | 38,700 |
| Jan 19, 2026 | 6,990.00 | 7,120.00 | 6,810.00 | 7,030.00 | 7,030.00 | -1.40% | 63,100 |
| Jan 16, 2026 | 6,950.00 | 7,160.00 | 6,930.00 | 7,130.00 | 7,130.00 | 3.78% | 109,200 |
| Jan 15, 2026 | 6,720.00 | 6,870.00 | 6,660.00 | 6,870.00 | 6,870.00 | 1.63% | 48,000 |
| Jan 14, 2026 | 6,600.00 | 6,770.00 | 6,590.00 | 6,760.00 | 6,760.00 | 2.11% | 40,300 |
| Jan 13, 2026 | 6,750.00 | 6,770.00 | 6,610.00 | 6,620.00 | 6,620.00 | 2.64% | 69,300 |
| Jan 9, 2026 | 6,420.00 | 6,450.00 | 6,290.00 | 6,450.00 | 6,450.00 | 0.78% | 28,900 |
| Jan 8, 2026 | 6,490.00 | 6,620.00 | 6,380.00 | 6,400.00 | 6,400.00 | -0.78% | 53,800 |
| Jan 7, 2026 | 6,440.00 | 6,600.00 | 6,360.00 | 6,450.00 | 6,450.00 | 0.16% | 63,800 |
| Jan 6, 2026 | 6,500.00 | 6,550.00 | 6,330.00 | 6,440.00 | 6,440.00 | 0.47% | 36,500 |
| Jan 5, 2026 | 6,370.00 | 6,520.00 | 6,360.00 | 6,410.00 | 6,410.00 | 1.75% | 59,600 |
| Dec 30, 2025 | 6,280.00 | 6,310.00 | 6,210.00 | 6,300.00 | 6,300.00 | -0.16% | 38,200 |
| Dec 29, 2025 | 6,440.00 | 6,440.00 | 6,210.00 | 6,310.00 | 6,310.00 | -0.79% | 41,100 |
| Dec 26, 2025 | 6,220.00 | 6,440.00 | 6,220.00 | 6,360.00 | 6,273.00 | 2.75% | 61,300 |
| Dec 25, 2025 | 6,000.00 | 6,190.00 | 6,000.00 | 6,190.00 | 6,105.33 | 2.15% | 54,200 |
| Dec 24, 2025 | 6,100.00 | 6,160.00 | 6,020.00 | 6,060.00 | 5,977.10 | -0.49% | 27,000 |
| Dec 23, 2025 | 6,160.00 | 6,180.00 | 6,040.00 | 6,090.00 | 6,006.69 | 0.33% | 46,600 |
| Dec 22, 2025 | 6,010.00 | 6,090.00 | 5,970.00 | 6,070.00 | 5,986.97 | 4.30% | 72,700 |
| Dec 19, 2025 | 5,890.00 | 5,900.00 | 5,720.00 | 5,820.00 | 5,740.39 | - | 57,200 |
| Dec 18, 2025 | 5,850.00 | 5,910.00 | 5,790.00 | 5,820.00 | 5,740.39 | -3.32% | 44,200 |
| Dec 17, 2025 | 5,910.00 | 6,160.00 | 5,870.00 | 6,020.00 | 5,937.65 | 1.86% | 68,200 |
| Dec 16, 2025 | 6,240.00 | 6,290.00 | 5,850.00 | 5,910.00 | 5,829.16 | -5.44% | 102,000 |
| Dec 15, 2025 | 5,950.00 | 6,250.00 | 5,890.00 | 6,250.00 | 6,164.50 | 1.63% | 51,600 |
| Dec 12, 2025 | 6,150.00 | 6,220.00 | 6,080.00 | 6,150.00 | 6,065.87 | 1.15% | 51,700 |
| Dec 11, 2025 | 6,210.00 | 6,250.00 | 6,030.00 | 6,080.00 | 5,996.83 | -2.25% | 36,800 |
| Dec 10, 2025 | 6,330.00 | 6,400.00 | 6,160.00 | 6,220.00 | 6,134.92 | -0.32% | 39,400 |
| Dec 9, 2025 | 6,180.00 | 6,350.00 | 6,160.00 | 6,240.00 | 6,154.64 | 0.65% | 54,100 |
| Dec 8, 2025 | 6,050.00 | 6,210.00 | 5,980.00 | 6,200.00 | 6,115.19 | 2.65% | 43,000 |
| Dec 5, 2025 | 5,930.00 | 6,100.00 | 5,920.00 | 6,040.00 | 5,957.38 | 1.85% | 35,600 |
| Dec 4, 2025 | 6,180.00 | 6,310.00 | 5,880.00 | 5,930.00 | 5,848.88 | -4.05% | 77,500 |
| Dec 3, 2025 | 5,650.00 | 6,200.00 | 5,650.00 | 6,180.00 | 6,095.46 | 10.75% | 152,400 |
| Dec 2, 2025 | 5,780.00 | 5,800.00 | 5,580.00 | 5,580.00 | 5,503.67 | -2.96% | 41,200 |
| Dec 1, 2025 | 5,960.00 | 6,010.00 | 5,700.00 | 5,750.00 | 5,671.34 | -3.04% | 56,300 |
| Nov 28, 2025 | 5,730.00 | 5,930.00 | 5,710.00 | 5,930.00 | 5,848.88 | 3.85% | 60,900 |
| Nov 27, 2025 | 5,680.00 | 5,820.00 | 5,590.00 | 5,710.00 | 5,631.89 | 2.33% | 64,300 |
| Nov 26, 2025 | 5,450.00 | 5,600.00 | 5,390.00 | 5,580.00 | 5,503.67 | 0.54% | 60,200 |
| Nov 25, 2025 | 5,500.00 | 5,640.00 | 5,490.00 | 5,550.00 | 5,474.08 | 4.72% | 107,600 |
| Nov 21, 2025 | 5,380.00 | 5,530.00 | 5,240.00 | 5,300.00 | 5,227.50 | -11.22% | 185,000 |
| Nov 20, 2025 | 5,750.00 | 5,970.00 | 5,690.00 | 5,970.00 | 5,888.33 | 10.97% | 146,100 |
| Nov 19, 2025 | 5,480.00 | 5,500.00 | 5,210.00 | 5,380.00 | 5,306.41 | -3.58% | 149,600 |
| Nov 18, 2025 | 5,700.00 | 5,810.00 | 5,580.00 | 5,580.00 | 5,503.67 | -4.45% | 91,500 |
| Nov 17, 2025 | 5,960.00 | 5,990.00 | 5,650.00 | 5,840.00 | 5,760.11 | 4.47% | 142,800 |
| Nov 14, 2025 | 5,670.00 | 5,780.00 | 5,490.00 | 5,590.00 | 5,513.53 | -6.37% | 136,600 |
| Nov 13, 2025 | 5,890.00 | 6,050.00 | 5,760.00 | 5,970.00 | 5,888.33 | 1.36% | 105,000 |
| Nov 12, 2025 | 5,880.00 | 5,950.00 | 5,690.00 | 5,890.00 | 5,809.43 | 0.17% | 69,300 |
| Nov 11, 2025 | 5,890.00 | 5,990.00 | 5,800.00 | 5,880.00 | 5,799.57 | 1.20% | 93,900 |
| Nov 10, 2025 | 5,690.00 | 5,830.00 | 5,600.00 | 5,810.00 | 5,730.52 | 2.65% | 58,400 |