Tera Probe, Inc. (TYO:6627)
Japan · Delayed Price · Currency is JPY 8,500.00
-490.00 (-5.45%)
Mar 26, 2026, 3:30 PM JST
Tera Probe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 8,840.00 | 8,990.00 | 8,370.00 | 8,500.00 | 8,500.00 | -5.45% | 135,900 |
| Mar 25, 2026 | 8,850.00 | 9,030.00 | 8,760.00 | 8,990.00 | 8,990.00 | 7.02% | 115,600 |
| Mar 24, 2026 | 8,600.00 | 8,600.00 | 8,100.00 | 8,400.00 | 8,400.00 | 5.13% | 135,100 |
| Mar 23, 2026 | 8,220.00 | 8,370.00 | 7,830.00 | 7,990.00 | 7,990.00 | -7.84% | 148,500 |
| Mar 19, 2026 | 8,840.00 | 8,900.00 | 8,570.00 | 8,670.00 | 8,670.00 | -5.14% | 99,400 |
| Mar 18, 2026 | 8,720.00 | 9,140.00 | 8,680.00 | 9,140.00 | 9,140.00 | 7.15% | 146,800 |
| Mar 17, 2026 | 9,370.00 | 9,400.00 | 8,470.00 | 8,530.00 | 8,530.00 | -4.80% | 137,900 |
| Mar 16, 2026 | 8,680.00 | 9,080.00 | 8,680.00 | 8,960.00 | 8,960.00 | 2.17% | 103,000 |
| Mar 13, 2026 | 8,770.00 | 8,920.00 | 8,690.00 | 8,770.00 | 8,770.00 | -3.73% | 93,000 |
| Mar 12, 2026 | 9,140.00 | 9,350.00 | 8,910.00 | 9,110.00 | 9,110.00 | -1.94% | 68,600 |
| Mar 11, 2026 | 9,120.00 | 9,520.00 | 9,000.00 | 9,290.00 | 9,290.00 | 5.21% | 117,400 |
| Mar 10, 2026 | 8,600.00 | 8,900.00 | 8,580.00 | 8,830.00 | 8,830.00 | 7.16% | 122,000 |
| Mar 9, 2026 | 8,330.00 | 8,380.00 | 7,750.00 | 8,240.00 | 8,240.00 | -10.73% | 197,700 |
| Mar 6, 2026 | 8,770.00 | 9,230.00 | 8,720.00 | 9,230.00 | 9,230.00 | 3.48% | 119,700 |
| Mar 5, 2026 | 8,860.00 | 9,320.00 | 8,790.00 | 8,920.00 | 8,920.00 | 6.95% | 146,000 |
| Mar 4, 2026 | 8,620.00 | 9,070.00 | 8,080.00 | 8,340.00 | 8,340.00 | -7.44% | 272,900 |
| Mar 3, 2026 | 9,910.00 | 10,140.00 | 9,010.00 | 9,010.00 | 9,010.00 | -9.81% | 219,800 |
| Mar 2, 2026 | 9,500.00 | 10,050.00 | 9,420.00 | 9,990.00 | 9,990.00 | 2.04% | 119,400 |
| Feb 27, 2026 | 9,650.00 | 9,790.00 | 9,470.00 | 9,790.00 | 9,790.00 | -3.07% | 115,600 |
| Feb 26, 2026 | 9,830.00 | 10,280.00 | 9,110.00 | 10,100.00 | 10,100.00 | 5.32% | 231,400 |
| Feb 25, 2026 | 9,360.00 | 9,930.00 | 9,270.00 | 9,590.00 | 9,590.00 | 4.81% | 149,700 |
| Feb 24, 2026 | 8,850.00 | 9,330.00 | 8,650.00 | 9,150.00 | 9,150.00 | 2.23% | 148,000 |
| Feb 20, 2026 | 9,000.00 | 9,250.00 | 8,850.00 | 8,950.00 | 8,950.00 | -0.22% | 78,400 |
| Feb 19, 2026 | 9,070.00 | 9,150.00 | 8,910.00 | 8,970.00 | 8,970.00 | -1.43% | 81,000 |
| Feb 18, 2026 | 9,440.00 | 9,450.00 | 9,060.00 | 9,100.00 | 9,100.00 | -3.19% | 87,100 |
| Feb 17, 2026 | 9,520.00 | 9,600.00 | 9,110.00 | 9,400.00 | 9,400.00 | -2.59% | 115,100 |
| Feb 16, 2026 | 9,640.00 | 10,100.00 | 9,470.00 | 9,650.00 | 9,650.00 | 3.32% | 218,200 |
| Feb 13, 2026 | 9,750.00 | 10,890.00 | 9,250.00 | 9,340.00 | 9,340.00 | -5.66% | 393,100 |
| Feb 12, 2026 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 17.86% | 36,900 |
| Feb 10, 2026 | 7,930.00 | 8,400.00 | 7,900.00 | 8,400.00 | 8,400.00 | 5.00% | 203,600 |
| Feb 9, 2026 | 7,700.00 | 8,030.00 | 7,640.00 | 8,000.00 | 8,000.00 | 11.27% | 192,900 |
| Feb 6, 2026 | 7,050.00 | 7,280.00 | 6,950.00 | 7,190.00 | 7,190.00 | -1.51% | 91,400 |
| Feb 5, 2026 | 7,140.00 | 7,380.00 | 7,110.00 | 7,300.00 | 7,300.00 | 0.83% | 84,000 |
| Feb 4, 2026 | 7,240.00 | 7,300.00 | 7,170.00 | 7,240.00 | 7,240.00 | -1.76% | 51,900 |
| Feb 3, 2026 | 7,160.00 | 7,420.00 | 7,120.00 | 7,370.00 | 7,370.00 | 6.50% | 67,300 |
| Feb 2, 2026 | 7,110.00 | 7,380.00 | 6,870.00 | 6,920.00 | 6,920.00 | -6.49% | 107,600 |
| Jan 30, 2026 | 7,240.00 | 7,490.00 | 7,220.00 | 7,400.00 | 7,400.00 | 0.82% | 59,300 |
| Jan 29, 2026 | 7,610.00 | 7,640.00 | 7,310.00 | 7,340.00 | 7,340.00 | -1.87% | 77,600 |
| Jan 28, 2026 | 7,650.00 | 7,650.00 | 7,330.00 | 7,480.00 | 7,480.00 | -1.84% | 63,500 |
| Jan 27, 2026 | 7,320.00 | 7,670.00 | 7,290.00 | 7,620.00 | 7,620.00 | 4.38% | 91,400 |
| Jan 26, 2026 | 7,300.00 | 7,420.00 | 7,160.00 | 7,300.00 | 7,300.00 | -2.01% | 70,500 |
| Jan 23, 2026 | 7,480.00 | 7,550.00 | 7,380.00 | 7,450.00 | 7,450.00 | -1.19% | 53,900 |
| Jan 22, 2026 | 7,360.00 | 7,680.00 | 7,260.00 | 7,540.00 | 7,540.00 | 6.20% | 178,300 |
| Jan 21, 2026 | 6,680.00 | 7,230.00 | 6,680.00 | 7,100.00 | 7,100.00 | 3.20% | 101,100 |
| Jan 20, 2026 | 7,030.00 | 7,040.00 | 6,860.00 | 6,880.00 | 6,880.00 | -2.13% | 38,700 |
| Jan 19, 2026 | 6,990.00 | 7,120.00 | 6,810.00 | 7,030.00 | 7,030.00 | -1.40% | 63,100 |
| Jan 16, 2026 | 6,950.00 | 7,160.00 | 6,930.00 | 7,130.00 | 7,130.00 | 3.78% | 109,200 |
| Jan 15, 2026 | 6,720.00 | 6,870.00 | 6,660.00 | 6,870.00 | 6,870.00 | 1.63% | 48,000 |
| Jan 14, 2026 | 6,600.00 | 6,770.00 | 6,590.00 | 6,760.00 | 6,760.00 | 2.11% | 40,300 |
| Jan 13, 2026 | 6,750.00 | 6,770.00 | 6,610.00 | 6,620.00 | 6,620.00 | 2.64% | 69,300 |