Skip to main content
logo
Tera Probe, Inc. (TYO:6627)
Japan flag Japan · Delayed Price · Currency is JPY
4,625.00
-45.00 (-0.96%)
Sep 3, 2025, 3:30 PM JST

Tera Probe Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20254,680.004,700.004,605.004,615.00--1.18%85,400
Sep 2, 20254,670.004,790.004,635.004,670.004,670.000.86%84,400
Sep 1, 20254,670.004,670.004,490.004,630.004,630.00-2.32%98,400
Aug 29, 20254,695.004,770.004,665.004,740.004,740.000.85%66,800
Aug 28, 20254,600.004,720.004,555.004,700.004,700.002.29%68,800
Aug 27, 20254,495.004,650.004,465.004,595.004,595.002.45%73,600
Aug 26, 20254,520.004,605.004,480.004,485.004,485.00-1.75%56,900
Aug 25, 20254,880.004,915.004,505.004,565.004,565.000.77%248,400
Aug 22, 20254,205.004,535.004,205.004,530.004,530.007.99%171,100
Aug 21, 20254,310.004,315.004,180.004,195.004,195.00-2.67%53,000
Aug 20, 20254,405.004,405.004,175.004,310.004,310.00-3.69%200,400
Aug 19, 20254,300.004,620.004,260.004,475.004,475.005.42%319,200
Aug 18, 20254,255.004,370.004,120.004,245.004,245.0012.75%339,600
Aug 15, 20253,470.003,765.003,390.003,765.003,765.0013.06%315,400
Aug 14, 20253,420.003,425.003,325.003,330.003,330.00-2.49%83,700
Aug 13, 20253,305.003,445.003,305.003,415.003,415.004.27%115,500
Aug 12, 20253,175.003,310.003,175.003,275.003,275.002.83%50,700
Aug 8, 20253,165.003,255.003,155.003,185.003,185.000.31%80,200
Aug 7, 20253,200.003,215.003,160.003,175.003,175.00-0.94%56,200
Aug 6, 20253,300.003,325.003,165.003,205.003,205.00-3.32%80,800
Aug 5, 20253,330.003,345.003,280.003,315.003,315.001.38%70,900
Aug 4, 20253,220.003,320.003,210.003,270.003,270.00-2.68%97,900
Aug 1, 20253,360.003,395.003,255.003,360.003,360.00-1.32%58,700
Jul 31, 20253,355.003,465.003,355.003,405.003,405.000.89%87,200
Jul 30, 20253,330.003,395.003,330.003,375.003,375.001.35%24,300
Jul 29, 20253,380.003,380.003,315.003,330.003,330.00-1.48%35,200
Jul 28, 20253,380.003,395.003,300.003,380.003,380.00-37,100
Jul 25, 20253,265.003,385.003,265.003,380.003,380.003.05%83,200
Jul 24, 20253,300.003,325.003,260.003,280.003,280.00-0.61%39,700
Jul 23, 20253,290.003,305.003,210.003,300.003,300.002.48%49,100
Jul 22, 20253,175.003,280.003,175.003,220.003,220.000.94%45,500
Jul 18, 20253,250.003,275.003,190.003,190.003,190.00-0.78%38,400
Jul 17, 20253,200.003,240.003,170.003,215.003,215.00-0.31%43,500
Jul 16, 20253,280.003,300.003,205.003,225.003,225.00-1.53%45,000
Jul 15, 20253,170.003,275.003,140.003,275.003,275.003.31%37,400
Jul 14, 20253,200.003,245.003,130.003,170.003,170.000.32%33,300
Jul 11, 20253,220.003,255.003,125.003,160.003,160.00-1.10%59,000
Jul 10, 20253,200.003,225.003,175.003,195.003,195.00-0.62%24,700
Jul 9, 20253,240.003,270.003,200.003,215.003,215.00-0.31%26,300
Jul 8, 20253,180.003,250.003,155.003,225.003,225.000.78%29,700
Jul 7, 20253,250.003,280.003,185.003,200.003,200.00-2.14%38,100
Jul 4, 20253,300.003,325.003,250.003,270.003,270.000.31%39,400
Jul 3, 20253,230.003,310.003,230.003,260.003,260.002.19%39,200
Jul 2, 20253,165.003,235.003,050.003,190.003,190.00-1.39%49,700
Jul 1, 20253,235.003,275.003,205.003,235.003,235.00-0.31%59,700
Jun 30, 20253,340.003,360.003,220.003,245.003,245.00-0.46%116,700
Jun 27, 20253,280.003,285.003,205.003,260.003,260.000.62%98,400
Jun 26, 20253,305.003,335.003,210.003,240.003,240.000.15%108,700
Jun 25, 20253,290.003,290.003,165.003,235.003,235.002.21%97,600
Jun 24, 20253,030.003,185.003,030.003,165.003,165.006.07%113,600