Tera Probe, Inc. (TYO:6627)
Japan · Delayed Price · Currency is JPY 11,380
+290 (2.61%)
Sep 7, 2026, 3:30 PM JST
Tera Probe Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 10,700.00 | 11,120.00 | 10,700.00 | 11,090.00 | 11,090.00 | 4.72% | 57,000 |
| Sep 3, 2026 | 10,860.00 | 10,950.00 | 10,400.00 | 10,590.00 | 10,590.00 | -1.21% | 56,500 |
| Sep 2, 2026 | 10,830.00 | 11,030.00 | 10,720.00 | 10,720.00 | 10,720.00 | -3.68% | 68,000 |
| Sep 1, 2026 | 11,210.00 | 11,270.00 | 10,900.00 | 11,130.00 | 11,130.00 | -1.77% | 52,400 |
| Aug 31, 2026 | 10,500.00 | 11,390.00 | 10,410.00 | 11,330.00 | 11,330.00 | 2.07% | 76,100 |
| Aug 28, 2026 | 11,570.00 | 11,680.00 | 11,100.00 | 11,100.00 | 11,100.00 | -3.39% | 106,000 |
| Aug 27, 2026 | 11,230.00 | 11,790.00 | 10,810.00 | 11,490.00 | 11,490.00 | 5.12% | 178,700 |
| Aug 26, 2026 | 10,750.00 | 11,090.00 | 10,330.00 | 10,930.00 | 10,930.00 | 1.67% | 108,800 |
| Aug 25, 2026 | 10,020.00 | 10,970.00 | 9,760.00 | 10,750.00 | 10,750.00 | 7.07% | 133,800 |
| Aug 24, 2026 | 9,690.00 | 10,450.00 | 9,620.00 | 10,040.00 | 10,040.00 | 2.03% | 177,800 |
| Aug 21, 2026 | 9,830.00 | 10,000.00 | 9,700.00 | 9,840.00 | 9,840.00 | -1.70% | 140,500 |
| Aug 20, 2026 | 10,260.00 | 10,440.00 | 9,840.00 | 10,010.00 | 10,010.00 | -2.15% | 189,100 |
| Aug 19, 2026 | 10,710.00 | 11,000.00 | 10,190.00 | 10,230.00 | 10,230.00 | -9.55% | 179,900 |
| Aug 18, 2026 | 12,900.00 | 13,090.00 | 11,270.00 | 11,310.00 | 11,310.00 | -8.42% | 316,000 |
| Aug 17, 2026 | 12,000.00 | 12,580.00 | 11,780.00 | 12,350.00 | 12,350.00 | -3.82% | 415,700 |
| Aug 14, 2026 | 12,300.00 | 12,840.00 | 11,940.00 | 12,840.00 | 12,840.00 | 7.00% | 296,000 |
| Aug 13, 2026 | 12,020.00 | 12,440.00 | 11,980.00 | 12,000.00 | 12,000.00 | 1.95% | 204,800 |
| Aug 12, 2026 | 11,660.00 | 11,870.00 | 11,450.00 | 11,770.00 | 11,770.00 | 1.03% | 123,600 |
| Aug 10, 2026 | 11,800.00 | 11,920.00 | 11,590.00 | 11,650.00 | 11,650.00 | 0.43% | 65,800 |
| Aug 7, 2026 | 12,500.00 | 12,650.00 | 11,250.00 | 11,600.00 | 11,600.00 | -7.20% | 154,100 |
| Aug 6, 2026 | 12,480.00 | 13,010.00 | 11,930.00 | 12,500.00 | 12,500.00 | -3.33% | 191,900 |
| Aug 5, 2026 | 12,290.00 | 13,280.00 | 12,140.00 | 12,930.00 | 12,930.00 | 15.14% | 321,700 |
| Aug 4, 2026 | 10,680.00 | 11,350.00 | 10,490.00 | 11,230.00 | 11,230.00 | 6.45% | 139,100 |
| Aug 3, 2026 | 10,340.00 | 10,750.00 | 9,990.00 | 10,550.00 | 10,550.00 | 2.93% | 193,200 |
| Jul 31, 2026 | 10,100.00 | 10,250.00 | 9,880.00 | 10,250.00 | 10,250.00 | 17.14% | 77,200 |
| Jul 30, 2026 | 8,760.00 | 9,270.00 | 8,450.00 | 8,750.00 | 8,750.00 | - | 199,600 |
| Jul 29, 2026 | 9,660.00 | 9,780.00 | 8,320.00 | 8,750.00 | 8,750.00 | -9.89% | 251,500 |
| Jul 28, 2026 | 10,080.00 | 10,150.00 | 9,630.00 | 9,710.00 | 9,710.00 | -10.59% | 111,700 |
| Jul 27, 2026 | 11,260.00 | 11,260.00 | 10,510.00 | 10,860.00 | 10,860.00 | -4.15% | 136,300 |
| Jul 24, 2026 | 11,200.00 | 11,450.00 | 11,090.00 | 11,330.00 | 11,330.00 | -1.05% | 76,300 |
| Jul 23, 2026 | 11,660.00 | 11,790.00 | 11,430.00 | 11,450.00 | 11,450.00 | 0.62% | 76,900 |
| Jul 22, 2026 | 11,530.00 | 12,220.00 | 11,330.00 | 11,380.00 | 11,380.00 | 3.64% | 165,200 |
| Jul 21, 2026 | 10,690.00 | 11,050.00 | 10,180.00 | 10,980.00 | 10,980.00 | 3.78% | 138,900 |
| Jul 17, 2026 | 11,030.00 | 11,160.00 | 10,070.00 | 10,580.00 | 10,580.00 | -11.32% | 189,400 |
| Jul 16, 2026 | 12,320.00 | 13,030.00 | 11,760.00 | 11,930.00 | 11,930.00 | -4.79% | 198,100 |
| Jul 15, 2026 | 11,890.00 | 12,590.00 | 11,780.00 | 12,530.00 | 12,530.00 | 8.02% | 115,000 |
| Jul 14, 2026 | 11,100.00 | 11,700.00 | 11,000.00 | 11,600.00 | 11,600.00 | 2.02% | 78,700 |
| Jul 13, 2026 | 11,860.00 | 12,350.00 | 11,270.00 | 11,370.00 | 11,370.00 | -6.50% | 81,600 |
| Jul 10, 2026 | 12,320.00 | 12,850.00 | 12,160.00 | 12,160.00 | 12,160.00 | 3.23% | 107,200 |
| Jul 9, 2026 | 12,330.00 | 12,380.00 | 11,660.00 | 11,780.00 | 11,780.00 | 0.43% | 68,100 |
| Jul 8, 2026 | 11,710.00 | 12,160.00 | 11,210.00 | 11,730.00 | 11,730.00 | -2.33% | 116,400 |
| Jul 7, 2026 | 12,660.00 | 12,720.00 | 11,760.00 | 12,010.00 | 12,010.00 | -6.10% | 128,900 |
| Jul 6, 2026 | 13,880.00 | 13,880.00 | 12,720.00 | 12,790.00 | 12,790.00 | -7.85% | 124,000 |
| Jul 3, 2026 | 12,680.00 | 13,880.00 | 12,360.00 | 13,880.00 | 13,880.00 | 5.07% | 139,500 |
| Jul 2, 2026 | 13,200.00 | 13,590.00 | 12,690.00 | 13,210.00 | 13,210.00 | -7.62% | 204,600 |
| Jul 1, 2026 | 13,840.00 | 14,370.00 | 13,770.00 | 14,300.00 | 14,300.00 | 6.40% | 144,000 |
| Jun 30, 2026 | 13,300.00 | 13,800.00 | 12,980.00 | 13,440.00 | 13,440.00 | 4.67% | 166,400 |
| Jun 29, 2026 | 13,280.00 | 13,430.00 | 12,290.00 | 12,840.00 | 12,840.00 | -2.80% | 151,700 |
| Jun 26, 2026 | 13,390.00 | 13,550.00 | 12,550.00 | 13,210.00 | 13,210.00 | -3.51% | 142,000 |
| Jun 25, 2026 | 13,720.00 | 14,050.00 | 13,170.00 | 13,690.00 | 13,690.00 | 6.79% | 169,600 |