Skip to main content
logo
Tera Probe, Inc. (TYO:6627)
Japan flag Japan · Delayed Price · Currency is JPY
2,059.00
+33.00 (1.63%)
Oct 16, 2026, 3:30 PM JST

Tera Probe Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20262,076.002,126.002,015.002,059.002,059.001.63%1,117,000
Oct 15, 20262,289.002,290.002,015.002,026.002,026.00-17.61%1,958,900
Oct 14, 20262,537.002,608.002,448.002,459.002,459.00-1.84%623,500
Oct 13, 20262,605.002,605.002,483.002,505.002,505.00-7.94%495,300
Oct 9, 20262,577.002,725.002,540.002,721.002,721.001.64%557,100
Oct 8, 20262,635.002,724.002,573.002,677.002,677.00-1.04%403,500
Oct 7, 20262,602.002,705.002,574.002,705.002,705.003.05%426,500
Oct 6, 20262,615.002,655.002,561.002,625.002,625.00-0.53%615,900
Oct 5, 20262,668.002,711.002,573.002,639.002,639.002.76%570,600
Oct 2, 20262,532.002,609.002,511.002,568.002,568.00-0.19%382,800
Oct 1, 20262,410.002,590.002,410.002,573.002,573.008.57%835,800
Sep 30, 20262,390.002,403.002,280.002,370.002,370.001.67%363,700
Sep 29, 20262,350.002,421.002,315.002,331.002,331.00-2.06%186,300
Sep 28, 20262,384.002,416.002,328.002,380.002,380.001.02%353,000
Sep 25, 20262,370.002,426.002,356.002,356.002,356.00-2.08%484,500
Sep 24, 20262,370.002,424.002,318.002,406.002,406.003.17%569,000
Sep 18, 20262,160.002,332.002,144.002,332.002,332.0010.84%1,121,000
Sep 17, 20262,182.002,196.002,066.002,104.002,104.00-0.85%480,000
Sep 16, 20262,002.002,140.001,992.002,122.002,122.004.84%499,500
Sep 15, 20262,014.002,098.002,008.002,024.002,024.00-2.41%566,500
Sep 14, 20262,060.002,100.001,956.002,074.002,074.00-2.17%780,500
Sep 11, 20262,120.002,140.002,062.002,120.002,120.00-5.36%363,000
Sep 10, 20262,218.002,258.002,144.002,240.002,240.003.80%311,500
Sep 9, 20262,178.002,256.002,158.002,158.002,158.001.79%351,000
Sep 8, 20262,256.002,324.002,120.002,120.002,120.00-6.85%367,000
Sep 7, 20262,292.002,332.002,246.002,276.002,276.002.61%485,000
Sep 4, 20262,140.002,224.002,140.002,218.002,218.004.72%285,000
Sep 3, 20262,172.002,190.002,080.002,118.002,118.00-1.21%282,500
Sep 2, 20262,166.002,206.002,144.002,144.002,144.00-3.68%340,000
Sep 1, 20262,242.002,254.002,180.002,226.002,226.00-1.77%262,000
Aug 31, 20262,100.002,278.002,082.002,266.002,266.002.07%380,500
Aug 28, 20262,314.002,336.002,220.002,220.002,220.00-3.39%530,000
Aug 27, 20262,246.002,358.002,162.002,298.002,298.005.12%893,500
Aug 26, 20262,150.002,218.002,066.002,186.002,186.001.67%544,000
Aug 25, 20262,004.002,194.001,952.002,150.002,150.007.07%669,000
Aug 24, 20261,938.002,090.001,924.002,008.002,008.002.03%889,000
Aug 21, 20261,966.002,000.001,940.001,968.001,968.00-1.70%702,500
Aug 20, 20262,052.002,088.001,968.002,002.002,002.00-2.15%945,500
Aug 19, 20262,142.002,200.002,038.002,046.002,046.00-9.55%899,500
Aug 18, 20262,580.002,618.002,254.002,262.002,262.00-8.42%1,580,000
Aug 17, 20262,400.002,516.002,356.002,470.002,470.00-3.82%2,078,500
Aug 14, 20262,460.002,568.002,388.002,568.002,568.007.00%1,480,000
Aug 13, 20262,404.002,488.002,396.002,400.002,400.001.95%1,024,000
Aug 12, 20262,332.002,374.002,290.002,354.002,354.001.03%618,000
Aug 10, 20262,360.002,384.002,318.002,330.002,330.000.43%329,000
Aug 7, 20262,500.002,530.002,250.002,320.002,320.00-7.20%770,500
Aug 6, 20262,496.002,602.002,386.002,500.002,500.00-3.33%959,500
Aug 5, 20262,458.002,656.002,428.002,586.002,586.0015.14%1,608,500
Aug 4, 20262,136.002,270.002,098.002,246.002,246.006.45%695,500
Aug 3, 20262,068.002,150.001,998.002,110.002,110.002.93%966,000