Tera Probe, Inc. (TYO:6627)
Japan · Delayed Price · Currency is JPY 9,200.00
-510.00 (-5.25%)
Jul 29, 2026, 10:05 AM JST
Tera Probe Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 11,260.00 | 11,260.00 | 10,510.00 | 10,860.00 | 10,860.00 | -4.15% | 136,300 |
| Jul 24, 2026 | 11,200.00 | 11,450.00 | 11,090.00 | 11,330.00 | 11,330.00 | -1.05% | 76,300 |
| Jul 23, 2026 | 11,660.00 | 11,790.00 | 11,430.00 | 11,450.00 | 11,450.00 | 0.62% | 76,900 |
| Jul 22, 2026 | 11,530.00 | 12,220.00 | 11,330.00 | 11,380.00 | 11,380.00 | 3.64% | 165,200 |
| Jul 21, 2026 | 10,690.00 | 11,050.00 | 10,180.00 | 10,980.00 | 10,980.00 | 3.78% | 138,900 |
| Jul 17, 2026 | 11,030.00 | 11,160.00 | 10,070.00 | 10,580.00 | 10,580.00 | -11.32% | 189,400 |
| Jul 16, 2026 | 12,320.00 | 13,030.00 | 11,760.00 | 11,930.00 | 11,930.00 | -4.79% | 198,100 |
| Jul 15, 2026 | 11,890.00 | 12,590.00 | 11,780.00 | 12,530.00 | 12,530.00 | 8.02% | 115,000 |
| Jul 14, 2026 | 11,100.00 | 11,700.00 | 11,000.00 | 11,600.00 | 11,600.00 | 2.02% | 78,700 |
| Jul 13, 2026 | 11,860.00 | 12,350.00 | 11,270.00 | 11,370.00 | 11,370.00 | -6.50% | 81,600 |
| Jul 10, 2026 | 12,320.00 | 12,850.00 | 12,160.00 | 12,160.00 | 12,160.00 | 3.23% | 107,200 |
| Jul 9, 2026 | 12,330.00 | 12,380.00 | 11,660.00 | 11,780.00 | 11,780.00 | 0.43% | 68,100 |
| Jul 8, 2026 | 11,710.00 | 12,160.00 | 11,210.00 | 11,730.00 | 11,730.00 | -2.33% | 116,400 |
| Jul 7, 2026 | 12,660.00 | 12,720.00 | 11,760.00 | 12,010.00 | 12,010.00 | -6.10% | 128,900 |
| Jul 6, 2026 | 13,880.00 | 13,880.00 | 12,720.00 | 12,790.00 | 12,790.00 | -7.85% | 124,000 |
| Jul 3, 2026 | 12,680.00 | 13,880.00 | 12,360.00 | 13,880.00 | 13,880.00 | 5.07% | 139,500 |
| Jul 2, 2026 | 13,200.00 | 13,590.00 | 12,690.00 | 13,210.00 | 13,210.00 | -7.62% | 204,600 |
| Jul 1, 2026 | 13,840.00 | 14,370.00 | 13,770.00 | 14,300.00 | 14,300.00 | 6.40% | 144,000 |
| Jun 30, 2026 | 13,300.00 | 13,800.00 | 12,980.00 | 13,440.00 | 13,440.00 | 4.67% | 166,400 |
| Jun 29, 2026 | 13,280.00 | 13,430.00 | 12,290.00 | 12,840.00 | 12,840.00 | -2.80% | 151,700 |
| Jun 26, 2026 | 13,390.00 | 13,550.00 | 12,550.00 | 13,210.00 | 13,210.00 | -3.51% | 142,000 |
| Jun 25, 2026 | 13,720.00 | 14,050.00 | 13,170.00 | 13,690.00 | 13,690.00 | 6.79% | 169,600 |
| Jun 24, 2026 | 12,800.00 | 13,350.00 | 12,390.00 | 12,820.00 | 12,820.00 | -0.23% | 134,100 |
| Jun 23, 2026 | 14,490.00 | 14,490.00 | 12,850.00 | 12,850.00 | 12,850.00 | -11.74% | 211,800 |
| Jun 22, 2026 | 13,390.00 | 14,960.00 | 13,390.00 | 14,560.00 | 14,560.00 | 14.29% | 279,400 |
| Jun 19, 2026 | 13,400.00 | 13,400.00 | 12,480.00 | 12,740.00 | 12,740.00 | -0.55% | 149,800 |
| Jun 18, 2026 | 11,890.00 | 13,600.00 | 11,890.00 | 12,810.00 | 12,810.00 | 7.20% | 275,700 |
| Jun 17, 2026 | 11,890.00 | 12,550.00 | 11,650.00 | 11,950.00 | 11,950.00 | -3.40% | 178,800 |
| Jun 16, 2026 | 11,340.00 | 12,620.00 | 10,910.00 | 12,370.00 | 12,370.00 | 15.18% | 352,700 |
| Jun 15, 2026 | 10,550.00 | 10,740.00 | 10,110.00 | 10,740.00 | 10,740.00 | 10.38% | 145,700 |
| Jun 12, 2026 | 9,550.00 | 9,970.00 | 9,530.00 | 9,730.00 | 9,730.00 | 6.92% | 110,300 |
| Jun 11, 2026 | 8,820.00 | 9,210.00 | 8,510.00 | 9,100.00 | 9,100.00 | -1.73% | 93,400 |
| Jun 10, 2026 | 9,190.00 | 9,540.00 | 9,090.00 | 9,260.00 | 9,260.00 | -2.42% | 90,800 |
| Jun 9, 2026 | 9,670.00 | 9,750.00 | 9,290.00 | 9,490.00 | 9,490.00 | -0.32% | 115,200 |
| Jun 8, 2026 | 9,700.00 | 9,850.00 | 9,380.00 | 9,520.00 | 9,520.00 | -11.44% | 139,000 |
| Jun 5, 2026 | 10,480.00 | 10,820.00 | 10,110.00 | 10,750.00 | 10,750.00 | 1.32% | 70,900 |
| Jun 4, 2026 | 10,690.00 | 10,950.00 | 10,580.00 | 10,610.00 | 10,610.00 | -2.48% | 47,400 |
| Jun 3, 2026 | 11,170.00 | 11,670.00 | 10,850.00 | 10,880.00 | 10,880.00 | -0.91% | 79,500 |
| Jun 2, 2026 | 10,950.00 | 11,220.00 | 10,280.00 | 10,980.00 | 10,980.00 | -0.54% | 105,600 |
| Jun 1, 2026 | 11,150.00 | 11,350.00 | 10,840.00 | 11,040.00 | 11,040.00 | -2.82% | 95,500 |
| May 29, 2026 | 11,800.00 | 11,800.00 | 11,250.00 | 11,360.00 | 11,360.00 | -1.22% | 87,600 |
| May 28, 2026 | 11,620.00 | 11,750.00 | 11,060.00 | 11,500.00 | 11,500.00 | -3.52% | 99,600 |
| May 27, 2026 | 12,060.00 | 12,440.00 | 11,600.00 | 11,920.00 | 11,920.00 | 0.68% | 149,000 |
| May 26, 2026 | 11,830.00 | 11,940.00 | 11,350.00 | 11,840.00 | 11,840.00 | 0.08% | 123,900 |
| May 25, 2026 | 11,400.00 | 11,850.00 | 11,280.00 | 11,830.00 | 11,830.00 | 9.03% | 187,800 |
| May 22, 2026 | 11,270.00 | 11,420.00 | 10,760.00 | 10,850.00 | 10,850.00 | - | 124,800 |
| May 21, 2026 | 10,820.00 | 11,100.00 | 10,470.00 | 10,850.00 | 10,850.00 | 3.73% | 149,500 |
| May 20, 2026 | 10,580.00 | 10,580.00 | 9,860.00 | 10,460.00 | 10,460.00 | -2.79% | 154,500 |
| May 19, 2026 | 11,600.00 | 11,770.00 | 10,470.00 | 10,760.00 | 10,760.00 | -6.19% | 206,700 |
| May 18, 2026 | 13,120.00 | 13,280.00 | 11,200.00 | 11,470.00 | 11,470.00 | -3.78% | 301,300 |