Tera Probe, Inc. (TYO:6627)
Japan · Delayed Price · Currency is JPY 1,315.00
-108.00 (-7.59%)
Nov 6, 2026, 3:30 PM JST
Tera Probe Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1,183.00 | 1,317.00 | 1,183.00 | 1,315.00 | 1,315.00 | -7.59% | 1,346,500 |
| Nov 5, 2026 | 1,630.00 | 1,630.00 | 1,400.00 | 1,423.00 | 1,423.00 | -16.39% | 797,400 |
| Nov 4, 2026 | 1,779.00 | 1,796.00 | 1,570.00 | 1,702.00 | 1,702.00 | -4.65% | 623,600 |
| Nov 2, 2026 | 1,710.00 | 1,817.00 | 1,710.00 | 1,785.00 | 1,785.00 | -0.28% | 630,100 |
| Oct 30, 2026 | 1,797.00 | 1,829.00 | 1,750.00 | 1,790.00 | 1,790.00 | -6.14% | 437,300 |
| Oct 29, 2026 | 1,938.00 | 1,960.00 | 1,848.00 | 1,907.00 | 1,907.00 | -0.88% | 509,100 |
| Oct 28, 2026 | 1,927.00 | 1,950.00 | 1,871.00 | 1,924.00 | 1,924.00 | 5.48% | 404,000 |
| Oct 27, 2026 | 1,807.00 | 1,865.00 | 1,804.00 | 1,824.00 | 1,824.00 | 4.05% | 367,900 |
| Oct 26, 2026 | 1,748.00 | 1,795.00 | 1,715.00 | 1,753.00 | 1,753.00 | -2.50% | 463,500 |
| Oct 23, 2026 | 1,717.00 | 1,818.00 | 1,641.00 | 1,798.00 | 1,798.00 | -0.50% | 879,000 |
| Oct 22, 2026 | 1,984.00 | 2,008.00 | 1,801.00 | 1,807.00 | 1,807.00 | -8.97% | 610,800 |
| Oct 21, 2026 | 2,000.00 | 2,046.00 | 1,963.00 | 1,985.00 | 1,985.00 | 2.43% | 490,400 |
| Oct 20, 2026 | 2,110.00 | 2,113.00 | 1,925.00 | 1,938.00 | 1,938.00 | -8.15% | 765,800 |
| Oct 19, 2026 | 1,959.00 | 2,137.00 | 1,936.00 | 2,110.00 | 2,110.00 | 2.48% | 805,200 |
| Oct 16, 2026 | 2,076.00 | 2,126.00 | 2,015.00 | 2,059.00 | 2,059.00 | 1.63% | 1,117,000 |
| Oct 15, 2026 | 2,289.00 | 2,290.00 | 2,015.00 | 2,026.00 | 2,026.00 | -17.61% | 1,958,900 |
| Oct 14, 2026 | 2,537.00 | 2,608.00 | 2,448.00 | 2,459.00 | 2,459.00 | -1.84% | 623,500 |
| Oct 13, 2026 | 2,605.00 | 2,605.00 | 2,483.00 | 2,505.00 | 2,505.00 | -7.94% | 495,300 |
| Oct 9, 2026 | 2,577.00 | 2,725.00 | 2,540.00 | 2,721.00 | 2,721.00 | 1.64% | 557,100 |
| Oct 8, 2026 | 2,635.00 | 2,724.00 | 2,573.00 | 2,677.00 | 2,677.00 | -1.04% | 403,500 |
| Oct 7, 2026 | 2,602.00 | 2,705.00 | 2,574.00 | 2,705.00 | 2,705.00 | 3.05% | 426,500 |
| Oct 6, 2026 | 2,615.00 | 2,655.00 | 2,561.00 | 2,625.00 | 2,625.00 | -0.53% | 615,900 |
| Oct 5, 2026 | 2,668.00 | 2,711.00 | 2,573.00 | 2,639.00 | 2,639.00 | 2.76% | 570,600 |
| Oct 2, 2026 | 2,532.00 | 2,609.00 | 2,511.00 | 2,568.00 | 2,568.00 | -0.19% | 382,800 |
| Oct 1, 2026 | 2,410.00 | 2,590.00 | 2,410.00 | 2,573.00 | 2,573.00 | 8.57% | 835,800 |
| Sep 30, 2026 | 2,390.00 | 2,403.00 | 2,280.00 | 2,370.00 | 2,370.00 | 1.67% | 363,700 |
| Sep 29, 2026 | 2,350.00 | 2,421.00 | 2,315.00 | 2,331.00 | 2,331.00 | -2.06% | 186,300 |
| Sep 28, 2026 | 2,384.00 | 2,416.00 | 2,328.00 | 2,380.00 | 2,380.00 | 1.02% | 353,000 |
| Sep 25, 2026 | 2,370.00 | 2,426.00 | 2,356.00 | 2,356.00 | 2,356.00 | -2.08% | 484,500 |
| Sep 24, 2026 | 2,370.00 | 2,424.00 | 2,318.00 | 2,406.00 | 2,406.00 | 3.17% | 569,000 |
| Sep 18, 2026 | 2,160.00 | 2,332.00 | 2,144.00 | 2,332.00 | 2,332.00 | 10.84% | 1,121,000 |
| Sep 17, 2026 | 2,182.00 | 2,196.00 | 2,066.00 | 2,104.00 | 2,104.00 | -0.85% | 480,000 |
| Sep 16, 2026 | 2,002.00 | 2,140.00 | 1,992.00 | 2,122.00 | 2,122.00 | 4.84% | 499,500 |
| Sep 15, 2026 | 2,014.00 | 2,098.00 | 2,008.00 | 2,024.00 | 2,024.00 | -2.41% | 566,500 |
| Sep 14, 2026 | 2,060.00 | 2,100.00 | 1,956.00 | 2,074.00 | 2,074.00 | -2.17% | 780,500 |
| Sep 11, 2026 | 2,120.00 | 2,140.00 | 2,062.00 | 2,120.00 | 2,120.00 | -5.36% | 363,000 |
| Sep 10, 2026 | 2,218.00 | 2,258.00 | 2,144.00 | 2,240.00 | 2,240.00 | 3.80% | 311,500 |
| Sep 9, 2026 | 2,178.00 | 2,256.00 | 2,158.00 | 2,158.00 | 2,158.00 | 1.79% | 351,000 |
| Sep 8, 2026 | 2,256.00 | 2,324.00 | 2,120.00 | 2,120.00 | 2,120.00 | -6.85% | 367,000 |
| Sep 7, 2026 | 2,292.00 | 2,332.00 | 2,246.00 | 2,276.00 | 2,276.00 | 2.61% | 485,000 |
| Sep 4, 2026 | 2,140.00 | 2,224.00 | 2,140.00 | 2,218.00 | 2,218.00 | 4.72% | 285,000 |
| Sep 3, 2026 | 2,172.00 | 2,190.00 | 2,080.00 | 2,118.00 | 2,118.00 | -1.21% | 282,500 |
| Sep 2, 2026 | 2,166.00 | 2,206.00 | 2,144.00 | 2,144.00 | 2,144.00 | -3.68% | 340,000 |
| Sep 1, 2026 | 2,242.00 | 2,254.00 | 2,180.00 | 2,226.00 | 2,226.00 | -1.77% | 262,000 |
| Aug 31, 2026 | 2,100.00 | 2,278.00 | 2,082.00 | 2,266.00 | 2,266.00 | 2.07% | 380,500 |
| Aug 28, 2026 | 2,314.00 | 2,336.00 | 2,220.00 | 2,220.00 | 2,220.00 | -3.39% | 530,000 |
| Aug 27, 2026 | 2,246.00 | 2,358.00 | 2,162.00 | 2,298.00 | 2,298.00 | 5.12% | 893,500 |
| Aug 26, 2026 | 2,150.00 | 2,218.00 | 2,066.00 | 2,186.00 | 2,186.00 | 1.67% | 544,000 |
| Aug 25, 2026 | 2,004.00 | 2,194.00 | 1,952.00 | 2,150.00 | 2,150.00 | 7.07% | 669,000 |
| Aug 24, 2026 | 1,938.00 | 2,090.00 | 1,924.00 | 2,008.00 | 2,008.00 | 2.03% | 889,000 |