Tera Probe, Inc. (TYO:6627)
Japan · Delayed Price · Currency is JPY 11,630
-290 (-2.43%)
May 28, 2026, 11:30 AM JST
Tera Probe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 12,060.00 | 12,440.00 | 11,600.00 | 11,600.00 | - | -2.03% | 123,700 |
| May 26, 2026 | 11,830.00 | 11,940.00 | 11,350.00 | 11,840.00 | 11,840.00 | 0.08% | 123,900 |
| May 25, 2026 | 11,400.00 | 11,850.00 | 11,280.00 | 11,830.00 | 11,830.00 | 9.03% | 187,800 |
| May 22, 2026 | 11,270.00 | 11,420.00 | 10,760.00 | 10,850.00 | 10,850.00 | - | 124,800 |
| May 21, 2026 | 10,820.00 | 11,100.00 | 10,470.00 | 10,850.00 | 10,850.00 | 3.73% | 149,500 |
| May 20, 2026 | 10,580.00 | 10,580.00 | 9,860.00 | 10,460.00 | 10,460.00 | -2.79% | 154,500 |
| May 19, 2026 | 11,600.00 | 11,770.00 | 10,470.00 | 10,760.00 | 10,760.00 | -6.19% | 206,700 |
| May 18, 2026 | 13,120.00 | 13,280.00 | 11,200.00 | 11,470.00 | 11,470.00 | -3.78% | 301,300 |
| May 15, 2026 | 12,950.00 | 13,150.00 | 11,610.00 | 11,920.00 | 11,920.00 | -7.02% | 207,900 |
| May 14, 2026 | 12,280.00 | 13,470.00 | 12,180.00 | 12,820.00 | 12,820.00 | 8.28% | 263,300 |
| May 13, 2026 | 11,290.00 | 11,870.00 | 11,190.00 | 11,840.00 | 11,840.00 | -0.34% | 91,200 |
| May 12, 2026 | 11,630.00 | 12,340.00 | 11,500.00 | 11,880.00 | 11,880.00 | 4.12% | 162,000 |
| May 11, 2026 | 12,400.00 | 12,400.00 | 11,360.00 | 11,410.00 | 11,410.00 | -1.04% | 175,400 |
| May 8, 2026 | 11,100.00 | 11,600.00 | 11,000.00 | 11,530.00 | 11,530.00 | 2.04% | 90,500 |
| May 7, 2026 | 11,300.00 | 11,600.00 | 10,980.00 | 11,300.00 | 11,300.00 | 10.46% | 188,200 |
| May 1, 2026 | 10,220.00 | 10,290.00 | 10,060.00 | 10,230.00 | 10,230.00 | 0.39% | 56,700 |
| Apr 30, 2026 | 10,060.00 | 10,440.00 | 10,060.00 | 10,190.00 | 10,190.00 | 1.49% | 85,700 |
| Apr 28, 2026 | 10,060.00 | 10,280.00 | 9,910.00 | 10,040.00 | 10,040.00 | -1.38% | 75,700 |
| Apr 27, 2026 | 10,050.00 | 10,340.00 | 9,710.00 | 10,180.00 | 10,180.00 | 6.04% | 167,700 |
| Apr 24, 2026 | 9,420.00 | 9,740.00 | 9,420.00 | 9,600.00 | 9,600.00 | 2.02% | 51,800 |
| Apr 23, 2026 | 9,960.00 | 10,010.00 | 9,320.00 | 9,410.00 | 9,410.00 | -4.08% | 102,900 |
| Apr 22, 2026 | 9,510.00 | 9,820.00 | 9,510.00 | 9,810.00 | 9,810.00 | 2.40% | 77,100 |
| Apr 21, 2026 | 9,700.00 | 9,850.00 | 9,440.00 | 9,580.00 | 9,580.00 | -0.31% | 86,000 |
| Apr 20, 2026 | 9,860.00 | 9,870.00 | 9,590.00 | 9,610.00 | 9,610.00 | -1.54% | 76,500 |
| Apr 17, 2026 | 10,180.00 | 10,200.00 | 9,760.00 | 9,760.00 | 9,760.00 | -4.97% | 80,300 |
| Apr 16, 2026 | 10,510.00 | 11,000.00 | 10,180.00 | 10,270.00 | 10,270.00 | 0.10% | 174,800 |
| Apr 15, 2026 | 11,010.00 | 11,020.00 | 10,150.00 | 10,260.00 | 10,260.00 | -5.26% | 156,600 |
| Apr 14, 2026 | 10,640.00 | 11,060.00 | 10,590.00 | 10,830.00 | 10,830.00 | 6.28% | 207,800 |
| Apr 13, 2026 | 9,880.00 | 10,370.00 | 9,860.00 | 10,190.00 | 10,190.00 | 2.10% | 130,100 |
| Apr 10, 2026 | 9,830.00 | 10,100.00 | 9,800.00 | 9,980.00 | 9,980.00 | 4.50% | 130,800 |
| Apr 9, 2026 | 9,230.00 | 9,550.00 | 9,050.00 | 9,550.00 | 9,550.00 | 1.81% | 149,100 |
| Apr 8, 2026 | 8,940.00 | 9,380.00 | 8,780.00 | 9,380.00 | 9,380.00 | 14.53% | 152,300 |
| Apr 7, 2026 | 8,370.00 | 8,480.00 | 8,090.00 | 8,190.00 | 8,190.00 | -0.36% | 42,000 |
| Apr 6, 2026 | 8,180.00 | 8,430.00 | 8,180.00 | 8,220.00 | 8,220.00 | 0.74% | 41,200 |
| Apr 3, 2026 | 8,140.00 | 8,270.00 | 8,090.00 | 8,160.00 | 8,160.00 | 1.75% | 62,700 |
| Apr 2, 2026 | 8,530.00 | 8,630.00 | 7,950.00 | 8,020.00 | 8,020.00 | -3.72% | 104,500 |
| Apr 1, 2026 | 8,050.00 | 8,330.00 | 8,000.00 | 8,330.00 | 8,330.00 | 9.61% | 110,700 |
| Mar 31, 2026 | 7,460.00 | 7,770.00 | 7,300.00 | 7,600.00 | 7,600.00 | -3.06% | 105,000 |
| Mar 30, 2026 | 7,660.00 | 7,850.00 | 7,540.00 | 7,840.00 | 7,840.00 | -3.33% | 99,600 |
| Mar 27, 2026 | 8,200.00 | 8,270.00 | 7,870.00 | 8,110.00 | 8,110.00 | -4.59% | 148,100 |
| Mar 26, 2026 | 8,840.00 | 8,990.00 | 8,370.00 | 8,500.00 | 8,500.00 | -5.45% | 135,900 |
| Mar 25, 2026 | 8,850.00 | 9,030.00 | 8,760.00 | 8,990.00 | 8,990.00 | 7.02% | 115,600 |
| Mar 24, 2026 | 8,600.00 | 8,600.00 | 8,100.00 | 8,400.00 | 8,400.00 | 5.13% | 135,100 |
| Mar 23, 2026 | 8,220.00 | 8,370.00 | 7,830.00 | 7,990.00 | 7,990.00 | -7.84% | 148,500 |
| Mar 19, 2026 | 8,840.00 | 8,900.00 | 8,570.00 | 8,670.00 | 8,670.00 | -5.14% | 99,400 |
| Mar 18, 2026 | 8,720.00 | 9,140.00 | 8,680.00 | 9,140.00 | 9,140.00 | 7.15% | 146,800 |
| Mar 17, 2026 | 9,370.00 | 9,400.00 | 8,470.00 | 8,530.00 | 8,530.00 | -4.80% | 137,900 |
| Mar 16, 2026 | 8,680.00 | 9,080.00 | 8,680.00 | 8,960.00 | 8,960.00 | 2.17% | 103,000 |
| Mar 13, 2026 | 8,770.00 | 8,920.00 | 8,690.00 | 8,770.00 | 8,770.00 | -3.73% | 93,000 |
| Mar 12, 2026 | 9,140.00 | 9,350.00 | 8,910.00 | 9,110.00 | 9,110.00 | -1.94% | 68,600 |