Di-Nikko Engineering Co., Ltd. (TYO:6635)
Japan · Delayed Price · Currency is JPY 608.00
-2.00 (-0.33%)
May 20, 2026, 11:20 AM JST
Di-Nikko Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 618.00 | 619.00 | 608.00 | 611.00 | - | -0.16% | 17,700 |
| May 18, 2026 | 607.00 | 615.00 | 607.00 | 612.00 | 612.00 | 1.66% | 60,300 |
| May 15, 2026 | 670.00 | 671.00 | 596.00 | 602.00 | 602.00 | -10.15% | 52,900 |
| May 14, 2026 | 662.00 | 677.00 | 659.00 | 670.00 | 670.00 | 0.60% | 13,200 |
| May 13, 2026 | 665.00 | 680.00 | 665.00 | 666.00 | 666.00 | -0.30% | 8,100 |
| May 12, 2026 | 683.00 | 692.00 | 667.00 | 668.00 | 668.00 | -2.48% | 19,100 |
| May 11, 2026 | 682.00 | 692.00 | 677.00 | 685.00 | 685.00 | 1.93% | 19,400 |
| May 8, 2026 | 695.00 | 695.00 | 667.00 | 672.00 | 672.00 | -3.31% | 42,700 |
| May 7, 2026 | 653.00 | 695.00 | 650.00 | 695.00 | 695.00 | 7.42% | 43,900 |
| May 1, 2026 | 641.00 | 650.00 | 630.00 | 647.00 | 647.00 | 1.09% | 26,700 |
| Apr 30, 2026 | 630.00 | 640.00 | 624.00 | 640.00 | 640.00 | 2.40% | 30,800 |
| Apr 28, 2026 | 630.00 | 632.00 | 620.00 | 625.00 | 625.00 | -0.48% | 6,300 |
| Apr 27, 2026 | 647.00 | 647.00 | 627.00 | 628.00 | 628.00 | -2.03% | 14,800 |
| Apr 24, 2026 | 638.00 | 646.00 | 629.00 | 641.00 | 641.00 | 1.75% | 37,600 |
| Apr 23, 2026 | 655.00 | 656.00 | 623.00 | 630.00 | 630.00 | -3.82% | 23,800 |
| Apr 22, 2026 | 645.00 | 657.00 | 640.00 | 655.00 | 655.00 | 2.34% | 23,200 |
| Apr 21, 2026 | 637.00 | 645.00 | 634.00 | 640.00 | 640.00 | 2.07% | 27,600 |
| Apr 20, 2026 | 634.00 | 634.00 | 620.00 | 627.00 | 627.00 | -0.32% | 14,300 |
| Apr 17, 2026 | 629.00 | 631.00 | 626.00 | 629.00 | 629.00 | - | 9,200 |
| Apr 16, 2026 | 626.00 | 637.00 | 624.00 | 629.00 | 629.00 | 0.48% | 21,000 |
| Apr 15, 2026 | 635.00 | 643.00 | 625.00 | 626.00 | 626.00 | -0.48% | 17,000 |
| Apr 14, 2026 | 638.00 | 647.00 | 629.00 | 629.00 | 629.00 | -0.63% | 22,700 |
| Apr 13, 2026 | 645.00 | 647.00 | 631.00 | 633.00 | 633.00 | -1.86% | 16,900 |
| Apr 10, 2026 | 633.00 | 645.00 | 630.00 | 645.00 | 645.00 | 2.06% | 37,300 |
| Apr 9, 2026 | 642.00 | 648.00 | 632.00 | 632.00 | 632.00 | -1.56% | 10,100 |
| Apr 8, 2026 | 628.00 | 643.00 | 628.00 | 642.00 | 642.00 | 3.88% | 11,800 |
| Apr 7, 2026 | 630.00 | 630.00 | 616.00 | 618.00 | 618.00 | -0.16% | 8,300 |
| Apr 6, 2026 | 618.00 | 623.00 | 615.00 | 619.00 | 619.00 | 0.81% | 11,200 |
| Apr 3, 2026 | 614.00 | 624.00 | 613.00 | 614.00 | 614.00 | 0.16% | 17,600 |
| Apr 2, 2026 | 628.00 | 632.00 | 609.00 | 613.00 | 613.00 | -2.08% | 10,500 |
| Apr 1, 2026 | 622.00 | 627.00 | 620.00 | 626.00 | 626.00 | 3.30% | 16,700 |
| Mar 31, 2026 | 623.00 | 623.00 | 606.00 | 606.00 | 606.00 | -3.35% | 46,600 |
| Mar 30, 2026 | 609.00 | 630.00 | 609.00 | 627.00 | 627.00 | -3.39% | 50,700 |
| Mar 27, 2026 | 657.00 | 664.00 | 640.00 | 649.00 | 649.00 | -0.92% | 17,200 |
| Mar 26, 2026 | 686.00 | 686.00 | 651.00 | 655.00 | 655.00 | -5.07% | 24,700 |
| Mar 25, 2026 | 658.00 | 690.00 | 658.00 | 690.00 | 690.00 | 4.86% | 24,600 |
| Mar 24, 2026 | 660.00 | 666.00 | 645.00 | 658.00 | 658.00 | 1.86% | 57,000 |
| Mar 23, 2026 | 680.00 | 680.00 | 642.00 | 646.00 | 646.00 | -7.71% | 62,700 |
| Mar 19, 2026 | 702.00 | 711.00 | 693.00 | 700.00 | 700.00 | -1.96% | 22,700 |
| Mar 18, 2026 | 705.00 | 717.00 | 704.00 | 714.00 | 714.00 | 2.73% | 23,500 |
| Mar 17, 2026 | 712.00 | 721.00 | 670.00 | 695.00 | 695.00 | -1.97% | 36,900 |
| Mar 16, 2026 | 706.00 | 714.00 | 697.00 | 709.00 | 709.00 | - | 33,300 |
| Mar 13, 2026 | 715.00 | 715.00 | 702.00 | 709.00 | 709.00 | 0.28% | 26,400 |
| Mar 12, 2026 | 737.00 | 737.00 | 705.00 | 707.00 | 707.00 | -3.94% | 49,900 |
| Mar 11, 2026 | 719.00 | 742.00 | 719.00 | 736.00 | 736.00 | 3.52% | 35,900 |
| Mar 10, 2026 | 729.00 | 743.00 | 707.00 | 711.00 | 711.00 | -2.47% | 53,500 |
| Mar 9, 2026 | 700.00 | 729.00 | 658.00 | 729.00 | 729.00 | -1.35% | 73,800 |
| Mar 6, 2026 | 692.00 | 740.00 | 692.00 | 739.00 | 739.00 | 5.57% | 74,000 |
| Mar 5, 2026 | 665.00 | 707.00 | 665.00 | 700.00 | 700.00 | 5.74% | 75,900 |
| Mar 4, 2026 | 680.00 | 680.00 | 624.00 | 662.00 | 662.00 | -4.06% | 57,900 |