Di-Nikko Engineering Co., Ltd. (TYO:6635)
Japan · Delayed Price · Currency is JPY 601.00
-22.00 (-3.53%)
Oct 22, 2026, 3:30 PM JST
Di-Nikko Engineering Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 617.00 | 623.00 | 596.00 | 601.00 | 601.00 | -3.53% | 8,600 |
| Oct 21, 2026 | 623.00 | 628.00 | 610.00 | 623.00 | 623.00 | -0.32% | 9,100 |
| Oct 20, 2026 | 635.00 | 639.00 | 625.00 | 625.00 | 625.00 | -1.57% | 3,800 |
| Oct 19, 2026 | 644.00 | 652.00 | 635.00 | 635.00 | 635.00 | -1.40% | 8,700 |
| Oct 16, 2026 | 624.00 | 661.00 | 623.00 | 644.00 | 644.00 | 3.37% | 128,000 |
| Oct 15, 2026 | 645.00 | 645.00 | 623.00 | 623.00 | 623.00 | -3.86% | 7,900 |
| Oct 14, 2026 | 646.00 | 652.00 | 646.00 | 648.00 | 648.00 | 0.31% | 1,200 |
| Oct 13, 2026 | 649.00 | 654.00 | 646.00 | 646.00 | 646.00 | -0.62% | 3,500 |
| Oct 9, 2026 | 640.00 | 660.00 | 640.00 | 650.00 | 650.00 | - | 4,700 |
| Oct 8, 2026 | 660.00 | 661.00 | 650.00 | 650.00 | 650.00 | -1.81% | 5,700 |
| Oct 7, 2026 | 662.00 | 667.00 | 662.00 | 662.00 | 662.00 | -0.45% | 900 |
| Oct 6, 2026 | 660.00 | 665.00 | 660.00 | 665.00 | 665.00 | 0.61% | 5,200 |
| Oct 5, 2026 | 661.00 | 667.00 | 660.00 | 661.00 | 661.00 | -0.45% | 5,400 |
| Oct 2, 2026 | 673.00 | 675.00 | 664.00 | 664.00 | 664.00 | -1.34% | 3,400 |
| Oct 1, 2026 | 669.00 | 673.00 | 669.00 | 673.00 | 673.00 | 0.45% | 3,500 |
| Sep 30, 2026 | 678.00 | 678.00 | 669.00 | 670.00 | 670.00 | -0.15% | 7,000 |
| Sep 29, 2026 | 676.00 | 680.00 | 670.00 | 671.00 | 671.00 | -2.04% | 7,300 |
| Sep 28, 2026 | 673.00 | 690.00 | 673.00 | 685.00 | 685.00 | 0.88% | 27,100 |
| Sep 25, 2026 | 673.00 | 680.00 | 670.00 | 679.00 | 679.00 | 1.04% | 2,800 |
| Sep 24, 2026 | 672.00 | 680.00 | 671.00 | 672.00 | 672.00 | -0.44% | 5,700 |
| Sep 18, 2026 | 678.00 | 680.00 | 669.00 | 675.00 | 675.00 | 0.60% | 6,800 |
| Sep 17, 2026 | 680.00 | 682.00 | 666.00 | 671.00 | 671.00 | -0.45% | 24,300 |
| Sep 16, 2026 | 666.00 | 684.00 | 661.00 | 674.00 | 674.00 | -0.15% | 37,900 |
| Sep 15, 2026 | 668.00 | 682.00 | 668.00 | 675.00 | 675.00 | 0.90% | 33,500 |
| Sep 14, 2026 | 659.00 | 680.00 | 655.00 | 669.00 | 669.00 | - | 21,300 |
| Sep 11, 2026 | 652.00 | 674.00 | 649.00 | 669.00 | 669.00 | 1.98% | 62,600 |
| Sep 10, 2026 | 652.00 | 657.00 | 650.00 | 656.00 | 656.00 | 0.46% | 9,900 |
| Sep 9, 2026 | 650.00 | 660.00 | 646.00 | 653.00 | 653.00 | 0.31% | 29,000 |
| Sep 8, 2026 | 665.00 | 668.00 | 651.00 | 651.00 | 651.00 | -2.84% | 16,300 |
| Sep 7, 2026 | 661.00 | 673.00 | 660.00 | 670.00 | 670.00 | 1.21% | 20,000 |
| Sep 4, 2026 | 662.00 | 667.00 | 661.00 | 662.00 | 662.00 | 0.15% | 2,200 |
| Sep 3, 2026 | 671.00 | 680.00 | 661.00 | 661.00 | 661.00 | -1.93% | 36,700 |
| Sep 2, 2026 | 663.00 | 682.00 | 658.00 | 674.00 | 674.00 | 0.60% | 38,400 |
| Sep 1, 2026 | 671.00 | 678.00 | 665.00 | 670.00 | 670.00 | -0.15% | 16,000 |
| Aug 31, 2026 | 664.00 | 673.00 | 657.00 | 671.00 | 671.00 | 0.45% | 21,100 |
| Aug 28, 2026 | 654.00 | 674.00 | 653.00 | 668.00 | 668.00 | 2.93% | 21,400 |
| Aug 27, 2026 | 660.00 | 665.00 | 646.00 | 649.00 | 649.00 | -1.67% | 23,500 |
| Aug 26, 2026 | 670.00 | 670.00 | 657.00 | 660.00 | 660.00 | -2.22% | 18,400 |
| Aug 25, 2026 | 655.00 | 675.00 | 651.00 | 675.00 | 675.00 | 3.05% | 34,000 |
| Aug 24, 2026 | 665.00 | 665.00 | 646.00 | 655.00 | 655.00 | -0.76% | 42,300 |
| Aug 21, 2026 | 650.00 | 663.00 | 644.00 | 660.00 | 660.00 | 0.61% | 41,900 |
| Aug 20, 2026 | 649.00 | 660.00 | 642.00 | 656.00 | 656.00 | 0.61% | 38,800 |
| Aug 19, 2026 | 642.00 | 653.00 | 630.00 | 652.00 | 652.00 | 1.72% | 97,600 |
| Aug 18, 2026 | 670.00 | 768.00 | 640.00 | 641.00 | 641.00 | -4.04% | 1,103,300 |
| Aug 17, 2026 | 655.00 | 669.00 | 655.00 | 668.00 | 668.00 | 0.45% | 25,100 |
| Aug 14, 2026 | 644.00 | 666.00 | 644.00 | 665.00 | 665.00 | 2.78% | 33,900 |
| Aug 13, 2026 | 693.00 | 709.00 | 629.00 | 647.00 | 647.00 | -6.37% | 117,900 |
| Aug 12, 2026 | 699.00 | 704.00 | 688.00 | 691.00 | 691.00 | -0.86% | 34,300 |
| Aug 10, 2026 | 686.00 | 700.00 | 686.00 | 697.00 | 697.00 | 1.60% | 37,700 |
| Aug 7, 2026 | 697.00 | 699.00 | 680.00 | 686.00 | 686.00 | -0.15% | 18,900 |