Di-Nikko Engineering Co., Ltd. (TYO:6635)
Japan · Delayed Price · Currency is JPY 546.00
+3.00 (0.55%)
Nov 12, 2026, 3:30 PM JST
Di-Nikko Engineering Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 546.00 | 551.00 | 544.00 | 546.00 | 546.00 | 0.55% | 14,100 |
| Nov 11, 2026 | 544.00 | 560.00 | 538.00 | 543.00 | 543.00 | -0.37% | 38,400 |
| Nov 10, 2026 | 550.00 | 550.00 | 535.00 | 545.00 | 545.00 | 0.18% | 12,900 |
| Nov 9, 2026 | 539.00 | 552.00 | 539.00 | 544.00 | 544.00 | 4.82% | 8,100 |
| Nov 6, 2026 | 554.00 | 554.00 | 516.00 | 519.00 | 519.00 | -11.13% | 51,400 |
| Nov 5, 2026 | 581.00 | 593.00 | 578.00 | 584.00 | 584.00 | 0.52% | 3,800 |
| Nov 4, 2026 | 587.00 | 595.00 | 570.00 | 581.00 | 581.00 | -1.02% | 17,600 |
| Nov 2, 2026 | 585.00 | 603.00 | 580.00 | 587.00 | 587.00 | -1.01% | 15,000 |
| Oct 30, 2026 | 596.00 | 601.00 | 592.00 | 593.00 | 593.00 | -0.84% | 8,300 |
| Oct 29, 2026 | 605.00 | 605.00 | 589.00 | 598.00 | 598.00 | -0.50% | 4,700 |
| Oct 28, 2026 | 605.00 | 607.00 | 593.00 | 601.00 | 601.00 | 1.01% | 8,000 |
| Oct 27, 2026 | 587.00 | 598.00 | 577.00 | 595.00 | 595.00 | 2.94% | 15,000 |
| Oct 26, 2026 | 586.00 | 592.00 | 578.00 | 578.00 | 578.00 | 1.94% | 158,800 |
| Oct 23, 2026 | 602.00 | 602.00 | 550.00 | 567.00 | 567.00 | -5.66% | 43,200 |
| Oct 22, 2026 | 617.00 | 623.00 | 596.00 | 601.00 | 601.00 | -3.53% | 8,600 |
| Oct 21, 2026 | 623.00 | 628.00 | 610.00 | 623.00 | 623.00 | -0.32% | 9,100 |
| Oct 20, 2026 | 635.00 | 639.00 | 625.00 | 625.00 | 625.00 | -1.57% | 3,800 |
| Oct 19, 2026 | 644.00 | 652.00 | 635.00 | 635.00 | 635.00 | -1.40% | 8,700 |
| Oct 16, 2026 | 624.00 | 661.00 | 623.00 | 644.00 | 644.00 | 3.37% | 128,000 |
| Oct 15, 2026 | 645.00 | 645.00 | 623.00 | 623.00 | 623.00 | -3.86% | 7,900 |
| Oct 14, 2026 | 646.00 | 652.00 | 646.00 | 648.00 | 648.00 | 0.31% | 1,200 |
| Oct 13, 2026 | 649.00 | 654.00 | 646.00 | 646.00 | 646.00 | -0.62% | 3,500 |
| Oct 9, 2026 | 640.00 | 660.00 | 640.00 | 650.00 | 650.00 | - | 4,700 |
| Oct 8, 2026 | 660.00 | 661.00 | 650.00 | 650.00 | 650.00 | -1.81% | 5,700 |
| Oct 7, 2026 | 662.00 | 667.00 | 662.00 | 662.00 | 662.00 | -0.45% | 900 |
| Oct 6, 2026 | 660.00 | 665.00 | 660.00 | 665.00 | 665.00 | 0.61% | 5,200 |
| Oct 5, 2026 | 661.00 | 667.00 | 660.00 | 661.00 | 661.00 | -0.45% | 5,400 |
| Oct 2, 2026 | 673.00 | 675.00 | 664.00 | 664.00 | 664.00 | -1.34% | 3,400 |
| Oct 1, 2026 | 669.00 | 673.00 | 669.00 | 673.00 | 673.00 | 0.45% | 3,500 |
| Sep 30, 2026 | 678.00 | 678.00 | 669.00 | 670.00 | 670.00 | -0.15% | 7,000 |
| Sep 29, 2026 | 676.00 | 680.00 | 670.00 | 671.00 | 671.00 | -2.04% | 7,300 |
| Sep 28, 2026 | 673.00 | 690.00 | 673.00 | 685.00 | 685.00 | 0.88% | 27,100 |
| Sep 25, 2026 | 673.00 | 680.00 | 670.00 | 679.00 | 679.00 | 1.04% | 2,800 |
| Sep 24, 2026 | 672.00 | 680.00 | 671.00 | 672.00 | 672.00 | -0.44% | 5,700 |
| Sep 18, 2026 | 678.00 | 680.00 | 669.00 | 675.00 | 675.00 | 0.60% | 6,800 |
| Sep 17, 2026 | 680.00 | 682.00 | 666.00 | 671.00 | 671.00 | -0.45% | 24,300 |
| Sep 16, 2026 | 666.00 | 684.00 | 661.00 | 674.00 | 674.00 | -0.15% | 37,900 |
| Sep 15, 2026 | 668.00 | 682.00 | 668.00 | 675.00 | 675.00 | 0.90% | 33,500 |
| Sep 14, 2026 | 659.00 | 680.00 | 655.00 | 669.00 | 669.00 | - | 21,300 |
| Sep 11, 2026 | 652.00 | 674.00 | 649.00 | 669.00 | 669.00 | 1.98% | 62,600 |
| Sep 10, 2026 | 652.00 | 657.00 | 650.00 | 656.00 | 656.00 | 0.46% | 9,900 |
| Sep 9, 2026 | 650.00 | 660.00 | 646.00 | 653.00 | 653.00 | 0.31% | 29,000 |
| Sep 8, 2026 | 665.00 | 668.00 | 651.00 | 651.00 | 651.00 | -2.84% | 16,300 |
| Sep 7, 2026 | 661.00 | 673.00 | 660.00 | 670.00 | 670.00 | 1.21% | 20,000 |
| Sep 4, 2026 | 662.00 | 667.00 | 661.00 | 662.00 | 662.00 | 0.15% | 2,200 |
| Sep 3, 2026 | 671.00 | 680.00 | 661.00 | 661.00 | 661.00 | -1.93% | 36,700 |
| Sep 2, 2026 | 663.00 | 682.00 | 658.00 | 674.00 | 674.00 | 0.60% | 38,400 |
| Sep 1, 2026 | 671.00 | 678.00 | 665.00 | 670.00 | 670.00 | -0.15% | 16,000 |
| Aug 31, 2026 | 664.00 | 673.00 | 657.00 | 671.00 | 671.00 | 0.45% | 21,100 |
| Aug 28, 2026 | 654.00 | 674.00 | 653.00 | 668.00 | 668.00 | 2.93% | 21,400 |