Di-Nikko Engineering Co., Ltd. (TYO:6635)
Japan · Delayed Price · Currency is JPY 643.00
+20.00 (3.21%)
Jul 31, 2026, 3:30 PM JST
Di-Nikko Engineering Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 630.00 | 655.00 | 627.00 | 643.00 | 643.00 | 3.21% | 38,200 |
| Jul 30, 2026 | 613.00 | 631.00 | 610.00 | 623.00 | 623.00 | 1.63% | 20,400 |
| Jul 29, 2026 | 634.00 | 639.00 | 593.00 | 613.00 | 613.00 | -2.85% | 113,700 |
| Jul 28, 2026 | 652.00 | 652.00 | 630.00 | 631.00 | 631.00 | -4.39% | 92,600 |
| Jul 27, 2026 | 647.00 | 660.00 | 641.00 | 660.00 | 660.00 | 2.33% | 26,200 |
| Jul 24, 2026 | 668.00 | 668.00 | 643.00 | 645.00 | 645.00 | -3.44% | 46,800 |
| Jul 23, 2026 | 668.00 | 669.00 | 662.00 | 668.00 | 668.00 | 0.91% | 11,000 |
| Jul 22, 2026 | 667.00 | 679.00 | 661.00 | 662.00 | 662.00 | -0.60% | 54,300 |
| Jul 21, 2026 | 656.00 | 666.00 | 652.00 | 666.00 | 666.00 | 2.62% | 41,000 |
| Jul 17, 2026 | 683.00 | 688.00 | 632.00 | 649.00 | 649.00 | -4.98% | 128,500 |
| Jul 16, 2026 | 705.00 | 705.00 | 682.00 | 683.00 | 683.00 | -3.12% | 30,100 |
| Jul 15, 2026 | 690.00 | 707.00 | 690.00 | 705.00 | 705.00 | 1.00% | 15,500 |
| Jul 14, 2026 | 681.00 | 698.00 | 680.00 | 698.00 | 698.00 | 2.05% | 58,400 |
| Jul 13, 2026 | 705.00 | 723.00 | 683.00 | 684.00 | 684.00 | -3.12% | 33,400 |
| Jul 10, 2026 | 691.00 | 707.00 | 690.00 | 706.00 | 706.00 | 3.67% | 30,800 |
| Jul 9, 2026 | 698.00 | 701.00 | 681.00 | 681.00 | 681.00 | 0.89% | 41,200 |
| Jul 8, 2026 | 702.00 | 706.00 | 675.00 | 675.00 | 675.00 | -4.26% | 41,600 |
| Jul 7, 2026 | 716.00 | 716.00 | 702.00 | 705.00 | 705.00 | -2.08% | 35,300 |
| Jul 6, 2026 | 713.00 | 720.00 | 709.00 | 720.00 | 720.00 | 0.98% | 24,900 |
| Jul 3, 2026 | 706.00 | 720.00 | 704.00 | 713.00 | 713.00 | -0.28% | 18,400 |
| Jul 2, 2026 | 719.00 | 720.00 | 704.00 | 715.00 | 715.00 | -0.28% | 19,300 |
| Jul 1, 2026 | 715.00 | 720.00 | 709.00 | 717.00 | 717.00 | 0.28% | 12,200 |
| Jun 30, 2026 | 719.00 | 720.00 | 700.00 | 715.00 | 715.00 | 0.70% | 29,800 |
| Jun 29, 2026 | 705.00 | 715.00 | 697.00 | 710.00 | 710.00 | 0.85% | 28,500 |
| Jun 26, 2026 | 719.00 | 720.00 | 702.00 | 712.00 | 704.00 | -0.97% | 38,700 |
| Jun 25, 2026 | 717.00 | 726.00 | 711.00 | 719.00 | 710.92 | 1.13% | 15,800 |
| Jun 24, 2026 | 706.00 | 723.00 | 706.00 | 711.00 | 703.01 | 0.57% | 19,000 |
| Jun 23, 2026 | 730.00 | 730.00 | 707.00 | 707.00 | 699.06 | -3.42% | 67,300 |
| Jun 22, 2026 | 727.00 | 758.00 | 723.00 | 732.00 | 723.78 | 2.23% | 79,800 |
| Jun 19, 2026 | 732.00 | 739.00 | 706.00 | 716.00 | 707.96 | -2.05% | 20,100 |
| Jun 18, 2026 | 711.00 | 734.00 | 707.00 | 731.00 | 722.79 | 1.81% | 38,600 |
| Jun 17, 2026 | 708.00 | 723.00 | 702.00 | 718.00 | 709.93 | 2.57% | 71,600 |
| Jun 16, 2026 | 689.00 | 709.00 | 676.00 | 700.00 | 692.13 | 2.19% | 80,100 |
| Jun 15, 2026 | 724.00 | 724.00 | 683.00 | 685.00 | 677.30 | -5.78% | 125,500 |
| Jun 12, 2026 | 734.00 | 750.00 | 719.00 | 727.00 | 718.83 | -0.68% | 60,800 |
| Jun 11, 2026 | 716.00 | 735.00 | 707.00 | 732.00 | 723.78 | 0.14% | 51,900 |
| Jun 10, 2026 | 744.00 | 750.00 | 720.00 | 731.00 | 722.79 | -1.48% | 53,200 |
| Jun 9, 2026 | 731.00 | 758.00 | 731.00 | 742.00 | 733.66 | 2.63% | 81,500 |
| Jun 8, 2026 | 730.00 | 730.00 | 700.00 | 723.00 | 714.88 | -6.10% | 117,300 |
| Jun 5, 2026 | 753.00 | 781.00 | 753.00 | 770.00 | 761.35 | 2.26% | 76,400 |
| Jun 4, 2026 | 779.00 | 779.00 | 742.00 | 753.00 | 744.54 | -3.34% | 76,800 |
| Jun 3, 2026 | 756.00 | 783.00 | 732.00 | 779.00 | 770.25 | 4.14% | 117,000 |
| Jun 2, 2026 | 757.00 | 759.00 | 721.00 | 748.00 | 739.60 | -4.96% | 170,300 |
| Jun 1, 2026 | 805.00 | 814.00 | 767.00 | 787.00 | 778.16 | -3.55% | 310,100 |
| May 29, 2026 | 949.00 | 964.00 | 816.00 | 816.00 | 806.83 | -15.53% | 624,400 |
| May 28, 2026 | 1,102.00 | 1,193.00 | 914.00 | 966.00 | 955.15 | -4.55% | 2,803,700 |
| May 27, 2026 | 920.00 | 1,012.00 | 916.00 | 1,012.00 | 1,000.63 | 17.40% | 656,800 |
| May 26, 2026 | 750.00 | 862.00 | 730.00 | 862.00 | 852.31 | 21.07% | 282,800 |
| May 25, 2026 | 631.00 | 712.00 | 630.00 | 712.00 | 704.00 | 15.02% | 107,200 |
| May 22, 2026 | 610.00 | 625.00 | 607.00 | 619.00 | 612.04 | 1.81% | 10,400 |