Di-Nikko Engineering Co., Ltd. (TYO:6635)
Japan · Delayed Price · Currency is JPY 723.00
-9.00 (-1.23%)
Jun 12, 2026, 9:59 AM JST
Di-Nikko Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 716.00 | 735.00 | 707.00 | 735.00 | - | 0.55% | 42,200 |
| Jun 10, 2026 | 744.00 | 750.00 | 720.00 | 731.00 | 731.00 | -1.48% | 53,200 |
| Jun 9, 2026 | 731.00 | 758.00 | 731.00 | 742.00 | 742.00 | 2.63% | 81,500 |
| Jun 8, 2026 | 730.00 | 730.00 | 700.00 | 723.00 | 723.00 | -6.10% | 117,300 |
| Jun 5, 2026 | 753.00 | 781.00 | 753.00 | 770.00 | 770.00 | 2.26% | 76,400 |
| Jun 4, 2026 | 779.00 | 779.00 | 742.00 | 753.00 | 753.00 | -3.34% | 76,800 |
| Jun 3, 2026 | 756.00 | 783.00 | 732.00 | 779.00 | 779.00 | 4.14% | 117,000 |
| Jun 2, 2026 | 757.00 | 759.00 | 721.00 | 748.00 | 748.00 | -4.96% | 170,300 |
| Jun 1, 2026 | 805.00 | 814.00 | 767.00 | 787.00 | 787.00 | -3.55% | 310,100 |
| May 29, 2026 | 949.00 | 964.00 | 816.00 | 816.00 | 816.00 | -15.53% | 624,400 |
| May 28, 2026 | 1,102.00 | 1,193.00 | 914.00 | 966.00 | 966.00 | -4.55% | 2,803,700 |
| May 27, 2026 | 920.00 | 1,012.00 | 916.00 | 1,012.00 | 1,012.00 | 17.40% | 656,800 |
| May 26, 2026 | 750.00 | 862.00 | 730.00 | 862.00 | 862.00 | 21.07% | 282,800 |
| May 25, 2026 | 631.00 | 712.00 | 630.00 | 712.00 | 712.00 | 15.02% | 107,200 |
| May 22, 2026 | 610.00 | 625.00 | 607.00 | 619.00 | 619.00 | 1.81% | 10,400 |
| May 21, 2026 | 602.00 | 612.00 | 602.00 | 608.00 | 608.00 | 1.67% | 4,300 |
| May 20, 2026 | 610.00 | 613.00 | 595.00 | 598.00 | 598.00 | -1.97% | 15,400 |
| May 19, 2026 | 618.00 | 619.00 | 608.00 | 610.00 | 610.00 | -0.33% | 26,200 |
| May 18, 2026 | 607.00 | 615.00 | 607.00 | 612.00 | 612.00 | 1.66% | 60,300 |
| May 15, 2026 | 670.00 | 671.00 | 596.00 | 602.00 | 602.00 | -10.15% | 52,900 |
| May 14, 2026 | 662.00 | 677.00 | 659.00 | 670.00 | 670.00 | 0.60% | 13,200 |
| May 13, 2026 | 665.00 | 680.00 | 665.00 | 666.00 | 666.00 | -0.30% | 8,100 |
| May 12, 2026 | 683.00 | 692.00 | 667.00 | 668.00 | 668.00 | -2.48% | 19,100 |
| May 11, 2026 | 682.00 | 692.00 | 677.00 | 685.00 | 685.00 | 1.93% | 19,400 |
| May 8, 2026 | 695.00 | 695.00 | 667.00 | 672.00 | 672.00 | -3.31% | 42,700 |
| May 7, 2026 | 653.00 | 695.00 | 650.00 | 695.00 | 695.00 | 7.42% | 43,900 |
| May 1, 2026 | 641.00 | 650.00 | 630.00 | 647.00 | 647.00 | 1.09% | 26,700 |
| Apr 30, 2026 | 630.00 | 640.00 | 624.00 | 640.00 | 640.00 | 2.40% | 30,800 |
| Apr 28, 2026 | 630.00 | 632.00 | 620.00 | 625.00 | 625.00 | -0.48% | 6,300 |
| Apr 27, 2026 | 647.00 | 647.00 | 627.00 | 628.00 | 628.00 | -2.03% | 14,800 |
| Apr 24, 2026 | 638.00 | 646.00 | 629.00 | 641.00 | 641.00 | 1.75% | 37,600 |
| Apr 23, 2026 | 655.00 | 656.00 | 623.00 | 630.00 | 630.00 | -3.82% | 23,800 |
| Apr 22, 2026 | 645.00 | 657.00 | 640.00 | 655.00 | 655.00 | 2.34% | 23,200 |
| Apr 21, 2026 | 637.00 | 645.00 | 634.00 | 640.00 | 640.00 | 2.07% | 27,600 |
| Apr 20, 2026 | 634.00 | 634.00 | 620.00 | 627.00 | 627.00 | -0.32% | 14,300 |
| Apr 17, 2026 | 629.00 | 631.00 | 626.00 | 629.00 | 629.00 | - | 9,200 |
| Apr 16, 2026 | 626.00 | 637.00 | 624.00 | 629.00 | 629.00 | 0.48% | 21,000 |
| Apr 15, 2026 | 635.00 | 643.00 | 625.00 | 626.00 | 626.00 | -0.48% | 17,000 |
| Apr 14, 2026 | 638.00 | 647.00 | 629.00 | 629.00 | 629.00 | -0.63% | 22,700 |
| Apr 13, 2026 | 645.00 | 647.00 | 631.00 | 633.00 | 633.00 | -1.86% | 16,900 |
| Apr 10, 2026 | 633.00 | 645.00 | 630.00 | 645.00 | 645.00 | 2.06% | 37,300 |
| Apr 9, 2026 | 642.00 | 648.00 | 632.00 | 632.00 | 632.00 | -1.56% | 10,100 |
| Apr 8, 2026 | 628.00 | 643.00 | 628.00 | 642.00 | 642.00 | 3.88% | 11,800 |
| Apr 7, 2026 | 630.00 | 630.00 | 616.00 | 618.00 | 618.00 | -0.16% | 8,300 |
| Apr 6, 2026 | 618.00 | 623.00 | 615.00 | 619.00 | 619.00 | 0.81% | 11,200 |
| Apr 3, 2026 | 614.00 | 624.00 | 613.00 | 614.00 | 614.00 | 0.16% | 17,600 |
| Apr 2, 2026 | 628.00 | 632.00 | 609.00 | 613.00 | 613.00 | -2.08% | 10,500 |
| Apr 1, 2026 | 622.00 | 627.00 | 620.00 | 626.00 | 626.00 | 3.30% | 16,700 |
| Mar 31, 2026 | 623.00 | 623.00 | 606.00 | 606.00 | 606.00 | -3.35% | 46,600 |
| Mar 30, 2026 | 609.00 | 630.00 | 609.00 | 627.00 | 627.00 | -3.39% | 50,700 |