Togami Electric Mfg. Co., Ltd. (TYO:6643)
Japan · Delayed Price · Currency is JPY 5,780.00
+10.00 (0.17%)
Aug 14, 2026, 3:30 PM JST
Togami Electric Mfg. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 5,720.00 | 5,800.00 | 5,720.00 | 5,780.00 | 5,780.00 | 0.17% | 2,500 |
| Aug 13, 2026 | 5,860.00 | 5,860.00 | 5,750.00 | 5,770.00 | 5,770.00 | - | 1,700 |
| Aug 12, 2026 | 5,710.00 | 5,810.00 | 5,700.00 | 5,770.00 | 5,770.00 | 0.35% | 3,200 |
| Aug 10, 2026 | 5,820.00 | 5,880.00 | 5,700.00 | 5,750.00 | 5,750.00 | -1.03% | 5,700 |
| Aug 7, 2026 | 5,940.00 | 5,960.00 | 5,710.00 | 5,810.00 | 5,810.00 | -1.69% | 8,700 |
| Aug 6, 2026 | 6,150.00 | 6,150.00 | 5,810.00 | 5,910.00 | 5,910.00 | -2.80% | 9,400 |
| Aug 5, 2026 | 6,060.00 | 6,220.00 | 5,960.00 | 6,080.00 | 6,080.00 | 2.01% | 7,900 |
| Aug 4, 2026 | 5,810.00 | 6,080.00 | 5,690.00 | 5,960.00 | 5,960.00 | 2.23% | 12,500 |
| Aug 3, 2026 | 6,100.00 | 6,100.00 | 5,610.00 | 5,830.00 | 5,830.00 | 7.96% | 25,200 |
| Jul 31, 2026 | 5,220.00 | 5,510.00 | 5,210.00 | 5,400.00 | 5,400.00 | 5.47% | 7,000 |
| Jul 30, 2026 | 4,980.00 | 5,120.00 | 4,980.00 | 5,120.00 | 5,120.00 | 3.96% | 5,100 |
| Jul 29, 2026 | 5,090.00 | 5,110.00 | 4,905.00 | 4,925.00 | 4,925.00 | -3.24% | 9,600 |
| Jul 28, 2026 | 5,210.00 | 5,210.00 | 5,000.00 | 5,090.00 | 5,090.00 | -2.86% | 15,200 |
| Jul 27, 2026 | 5,220.00 | 5,270.00 | 5,180.00 | 5,240.00 | 5,240.00 | 0.19% | 4,800 |
| Jul 24, 2026 | 5,420.00 | 5,420.00 | 5,230.00 | 5,230.00 | 5,230.00 | -3.51% | 3,000 |
| Jul 23, 2026 | 5,370.00 | 5,470.00 | 5,350.00 | 5,420.00 | 5,420.00 | 0.93% | 8,000 |
| Jul 22, 2026 | 5,300.00 | 5,420.00 | 5,300.00 | 5,370.00 | 5,370.00 | 3.27% | 4,000 |
| Jul 21, 2026 | 5,110.00 | 5,370.00 | 5,110.00 | 5,200.00 | 5,200.00 | 0.39% | 5,700 |
| Jul 17, 2026 | 5,570.00 | 5,570.00 | 5,050.00 | 5,180.00 | 5,180.00 | -5.30% | 21,900 |
| Jul 16, 2026 | 5,530.00 | 5,610.00 | 5,420.00 | 5,470.00 | 5,470.00 | -1.08% | 4,900 |
| Jul 15, 2026 | 5,380.00 | 5,530.00 | 5,380.00 | 5,530.00 | 5,530.00 | 2.79% | 2,400 |
| Jul 14, 2026 | 5,390.00 | 5,500.00 | 5,310.00 | 5,380.00 | 5,380.00 | -0.19% | 2,800 |
| Jul 13, 2026 | 5,430.00 | 5,530.00 | 5,320.00 | 5,390.00 | 5,390.00 | -0.74% | 4,300 |
| Jul 10, 2026 | 5,470.00 | 5,550.00 | 5,370.00 | 5,430.00 | 5,430.00 | 1.12% | 4,000 |
| Jul 9, 2026 | 5,390.00 | 5,400.00 | 5,310.00 | 5,370.00 | 5,370.00 | 1.32% | 1,500 |
| Jul 8, 2026 | 5,360.00 | 5,360.00 | 5,250.00 | 5,300.00 | 5,300.00 | -2.75% | 2,500 |
| Jul 7, 2026 | 5,520.00 | 5,540.00 | 5,400.00 | 5,450.00 | 5,450.00 | -2.50% | 3,300 |
| Jul 6, 2026 | 5,650.00 | 5,650.00 | 5,560.00 | 5,590.00 | 5,590.00 | -0.18% | 2,400 |
| Jul 3, 2026 | 5,400.00 | 5,620.00 | 5,380.00 | 5,600.00 | 5,600.00 | 2.38% | 7,100 |
| Jul 2, 2026 | 5,410.00 | 5,600.00 | 5,330.00 | 5,470.00 | 5,470.00 | 1.11% | 6,100 |
| Jul 1, 2026 | 5,490.00 | 5,570.00 | 5,390.00 | 5,410.00 | 5,410.00 | -1.46% | 7,900 |
| Jun 30, 2026 | 5,310.00 | 5,490.00 | 5,310.00 | 5,490.00 | 5,490.00 | 3.39% | 4,400 |
| Jun 29, 2026 | 5,250.00 | 5,420.00 | 5,210.00 | 5,310.00 | 5,310.00 | 3.11% | 9,400 |
| Jun 26, 2026 | 5,160.00 | 5,250.00 | 5,080.00 | 5,150.00 | 5,150.00 | 1.38% | 8,500 |
| Jun 25, 2026 | 5,190.00 | 5,200.00 | 5,060.00 | 5,080.00 | 5,080.00 | -0.78% | 2,500 |
| Jun 24, 2026 | 5,150.00 | 5,230.00 | 5,050.00 | 5,120.00 | 5,120.00 | -1.92% | 4,800 |
| Jun 23, 2026 | 5,220.00 | 5,270.00 | 5,150.00 | 5,220.00 | 5,220.00 | - | 4,000 |
| Jun 22, 2026 | 5,150.00 | 5,260.00 | 5,150.00 | 5,220.00 | 5,220.00 | 0.58% | 5,400 |
| Jun 19, 2026 | 5,280.00 | 5,350.00 | 5,090.00 | 5,190.00 | 5,190.00 | 0.19% | 7,700 |
| Jun 18, 2026 | 5,000.00 | 5,210.00 | 4,985.00 | 5,180.00 | 5,180.00 | 3.60% | 7,100 |
| Jun 17, 2026 | 4,920.00 | 5,180.00 | 4,920.00 | 5,000.00 | 5,000.00 | -0.40% | 5,500 |
| Jun 16, 2026 | 5,080.00 | 5,080.00 | 4,950.00 | 5,020.00 | 5,020.00 | -1.18% | 2,000 |
| Jun 15, 2026 | 4,870.00 | 5,090.00 | 4,870.00 | 5,080.00 | 5,080.00 | 4.85% | 10,700 |
| Jun 12, 2026 | 4,920.00 | 4,945.00 | 4,815.00 | 4,845.00 | 4,845.00 | 0.73% | 18,200 |
| Jun 11, 2026 | 4,915.00 | 4,940.00 | 4,755.00 | 4,810.00 | 4,810.00 | -2.24% | 8,600 |
| Jun 10, 2026 | 5,010.00 | 5,050.00 | 4,900.00 | 4,920.00 | 4,920.00 | -2.38% | 9,100 |
| Jun 9, 2026 | 5,060.00 | 5,200.00 | 5,040.00 | 5,040.00 | 5,040.00 | 1.00% | 13,900 |
| Jun 8, 2026 | 5,090.00 | 5,110.00 | 4,950.00 | 4,990.00 | 4,990.00 | -5.31% | 11,500 |
| Jun 5, 2026 | 5,070.00 | 5,310.00 | 5,070.00 | 5,270.00 | 5,270.00 | 3.33% | 8,300 |
| Jun 4, 2026 | 5,190.00 | 5,190.00 | 5,090.00 | 5,100.00 | 5,100.00 | -1.73% | 5,600 |