Skip to main content
logo
SK-Electronics CO.,LTD. (TYO:6677)
Japan flag Japan · Delayed Price · Currency is JPY
3,470.00
-5.00 (-0.14%)
Feb 13, 2026, 1:22 PM JST

SK-Electronics CO.,LTD. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20263,480.003,480.003,365.003,455.00--0.43%75,300
Feb 12, 20263,400.003,500.003,400.003,470.003,470.001.76%117,100
Feb 10, 20263,325.003,425.003,280.003,410.003,410.000.74%268,700
Feb 9, 20263,365.003,410.003,345.003,385.003,385.003.68%101,000
Feb 6, 20263,285.003,320.003,225.003,265.003,265.00-1.06%62,300
Feb 5, 20263,310.003,335.003,285.003,300.003,300.00-0.60%33,300
Feb 4, 20263,335.003,365.003,315.003,320.003,320.000.15%43,000
Feb 3, 20263,280.003,325.003,250.003,315.003,315.003.11%31,200
Feb 2, 20263,350.003,370.003,215.003,215.003,215.00-3.45%58,900
Jan 30, 20263,335.003,360.003,310.003,330.003,330.000.15%32,000
Jan 29, 20263,400.003,410.003,310.003,325.003,325.00-2.06%55,100
Jan 28, 20263,400.003,400.003,325.003,395.003,395.000.44%45,800
Jan 27, 20263,365.003,385.003,320.003,380.003,380.000.45%28,400
Jan 26, 20263,340.003,365.003,310.003,365.003,365.000.75%56,500
Jan 23, 20263,350.003,365.003,315.003,340.003,340.00-0.30%27,700
Jan 22, 20263,260.003,360.003,260.003,350.003,350.003.40%66,300
Jan 21, 20263,200.003,240.003,155.003,240.003,240.00-45,800
Jan 20, 20263,290.003,290.003,215.003,240.003,240.00-1.52%39,600
Jan 19, 20263,320.003,320.003,235.003,290.003,290.00-1.05%53,000
Jan 16, 20263,260.003,330.003,235.003,325.003,325.002.15%73,300
Jan 15, 20263,215.003,255.003,195.003,255.003,255.000.31%48,600
Jan 14, 20263,235.003,270.003,220.003,245.003,245.000.46%48,400
Jan 13, 20263,220.003,240.003,175.003,230.003,230.002.54%89,400
Jan 9, 20263,240.003,245.003,150.003,150.003,150.000.64%44,100
Jan 8, 20263,270.003,270.003,100.003,130.003,130.00-4.13%108,600
Jan 7, 20263,220.003,295.003,210.003,265.003,265.001.71%84,400
Jan 6, 20263,190.003,245.003,185.003,210.003,210.001.42%82,900
Jan 5, 20263,145.003,180.003,145.003,165.003,165.001.12%37,800
Dec 30, 20253,135.003,145.003,110.003,130.003,130.00-31,800
Dec 29, 20253,115.003,170.003,105.003,130.003,130.001.29%45,700
Dec 26, 20253,070.003,100.003,070.003,090.003,090.000.65%51,200
Dec 25, 20253,095.003,115.003,065.003,070.003,070.00-0.65%52,700
Dec 24, 20253,080.003,095.003,055.003,090.003,090.000.98%40,900
Dec 23, 20253,040.003,065.003,015.003,060.003,060.000.66%44,800
Dec 22, 20253,050.003,060.003,010.003,040.003,040.001.33%34,800
Dec 19, 20253,010.003,040.003,000.003,000.003,000.00-0.66%24,100
Dec 18, 20253,040.003,040.002,996.003,020.003,020.00-0.98%33,500
Dec 17, 20253,045.003,065.003,020.003,050.003,050.000.16%22,500
Dec 16, 20253,135.003,145.003,030.003,045.003,045.00-1.93%41,500
Dec 15, 20253,130.003,130.003,080.003,105.003,105.00-1.43%30,500
Dec 12, 20253,175.003,175.003,130.003,150.003,150.00-0.32%28,500
Dec 11, 20253,175.003,190.003,125.003,160.003,160.00-0.47%27,800
Dec 10, 20253,165.003,205.003,140.003,175.003,175.000.16%34,500
Dec 9, 20253,195.003,215.003,160.003,170.003,170.00-0.78%54,600
Dec 8, 20253,135.003,195.003,125.003,195.003,195.001.91%57,700
Dec 5, 20253,150.003,165.003,120.003,135.003,135.00-1.57%35,200
Dec 4, 20253,135.003,195.003,125.003,185.003,185.002.25%45,200
Dec 3, 20253,045.003,135.003,045.003,115.003,115.002.30%33,100
Dec 2, 20253,085.003,090.003,040.003,045.003,045.00-0.49%31,200
Dec 1, 20253,120.003,150.003,060.003,060.003,060.00-1.45%39,300