Skip to main content
logo
SK-Electronics CO.,LTD. (TYO:6677)
Japan flag Japan · Delayed Price · Currency is JPY
3,150.00
+20.00 (0.64%)
Jan 9, 2026, 3:30 PM JST

SK-Electronics CO.,LTD. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20263,240.003,245.003,150.003,150.003,150.000.64%44,100
Jan 8, 20263,270.003,270.003,100.003,130.003,130.00-4.13%108,600
Jan 7, 20263,220.003,295.003,210.003,265.003,265.001.71%84,400
Jan 6, 20263,190.003,245.003,185.003,210.003,210.001.42%82,900
Jan 5, 20263,145.003,180.003,145.003,165.003,165.001.12%37,800
Dec 30, 20253,135.003,145.003,110.003,130.003,130.00-31,800
Dec 29, 20253,115.003,170.003,105.003,130.003,130.001.29%45,700
Dec 26, 20253,070.003,100.003,070.003,090.003,090.000.65%51,200
Dec 25, 20253,095.003,115.003,065.003,070.003,070.00-0.65%52,700
Dec 24, 20253,080.003,095.003,055.003,090.003,090.000.98%40,900
Dec 23, 20253,040.003,065.003,015.003,060.003,060.000.66%44,800
Dec 22, 20253,050.003,060.003,010.003,040.003,040.001.33%34,800
Dec 19, 20253,010.003,040.003,000.003,000.003,000.00-0.66%24,100
Dec 18, 20253,040.003,040.002,996.003,020.003,020.00-0.98%33,500
Dec 17, 20253,045.003,065.003,020.003,050.003,050.000.16%22,500
Dec 16, 20253,135.003,145.003,030.003,045.003,045.00-1.93%41,500
Dec 15, 20253,130.003,130.003,080.003,105.003,105.00-1.43%30,500
Dec 12, 20253,175.003,175.003,130.003,150.003,150.00-0.32%28,500
Dec 11, 20253,175.003,190.003,125.003,160.003,160.00-0.47%27,800
Dec 10, 20253,165.003,205.003,140.003,175.003,175.000.16%34,500
Dec 9, 20253,195.003,215.003,160.003,170.003,170.00-0.78%54,600
Dec 8, 20253,135.003,195.003,125.003,195.003,195.001.91%57,700
Dec 5, 20253,150.003,165.003,120.003,135.003,135.00-1.57%35,200
Dec 4, 20253,135.003,195.003,125.003,185.003,185.002.25%45,200
Dec 3, 20253,045.003,135.003,045.003,115.003,115.002.30%33,100
Dec 2, 20253,085.003,090.003,040.003,045.003,045.00-0.49%31,200
Dec 1, 20253,120.003,150.003,060.003,060.003,060.00-1.45%39,300
Nov 28, 20253,040.003,115.003,040.003,105.003,105.002.14%58,200
Nov 27, 20253,035.003,085.003,005.003,040.003,040.001.00%58,400
Nov 26, 20253,050.003,050.003,005.003,010.003,010.00-0.50%19,500
Nov 25, 20253,050.003,055.003,015.003,025.003,025.001.00%36,600
Nov 21, 20253,000.003,045.002,963.002,995.002,995.00-2.44%55,700
Nov 20, 20252,982.003,070.002,982.003,070.003,070.004.03%49,800
Nov 19, 20252,995.003,010.002,934.002,951.002,951.00-1.96%54,900
Nov 18, 20253,065.003,085.002,997.003,010.003,010.00-2.43%95,500
Nov 17, 20253,065.003,090.003,050.003,085.003,085.000.65%64,800
Nov 14, 20253,045.003,080.003,015.003,065.003,065.00-1.61%66,300
Nov 13, 20253,205.003,205.003,095.003,115.003,115.00-2.96%83,100
Nov 12, 20253,150.003,220.003,115.003,210.003,210.001.74%186,200
Nov 11, 20253,165.003,230.003,100.003,155.003,155.008.31%481,200
Nov 10, 20252,909.002,965.002,885.002,913.002,913.000.34%87,800
Nov 7, 20252,914.002,930.002,877.002,903.002,903.00-0.55%67,200
Nov 6, 20252,900.002,932.002,884.002,919.002,919.001.18%33,300
Nov 5, 20252,911.002,954.002,767.002,885.002,885.00-2.57%90,700
Nov 4, 20252,999.003,030.002,961.002,961.002,961.00-0.70%91,000
Oct 31, 20252,930.002,982.002,913.002,982.002,982.001.57%65,200
Oct 30, 20252,881.002,947.002,880.002,936.002,936.001.91%73,100
Oct 29, 20252,932.002,953.002,878.002,881.002,881.00-2.44%48,300
Oct 28, 20252,955.003,000.002,944.002,953.002,953.000.14%79,800
Oct 27, 20252,940.002,958.002,933.002,949.002,949.001.17%87,400