Skip to main content
logo
SK-Electronics CO.,LTD. (TYO:6677)
Japan flag Japan · Delayed Price · Currency is JPY
3,465.00
+40.00 (1.17%)
Jun 19, 2026, 3:30 PM JST

SK-Electronics CO.,LTD. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20263,465.003,515.003,450.003,465.003,465.001.17%44,400
Jun 18, 20263,340.003,445.003,335.003,425.003,425.001.18%43,000
Jun 17, 20263,320.003,395.003,310.003,385.003,385.001.65%32,400
Jun 16, 20263,380.003,380.003,320.003,330.003,330.00-1.48%27,900
Jun 15, 20263,305.003,380.003,305.003,380.003,380.004.48%51,800
Jun 12, 20263,220.003,285.003,210.003,235.003,235.002.21%50,700
Jun 11, 20263,130.003,165.003,070.003,165.003,165.00-0.47%61,900
Jun 10, 20263,235.003,240.003,145.003,180.003,180.00-2.00%48,300
Jun 9, 20263,240.003,270.003,190.003,245.003,245.001.09%42,000
Jun 8, 20263,215.003,225.003,160.003,210.003,210.00-4.18%86,300
Jun 5, 20263,365.003,380.003,260.003,350.003,350.000.90%62,300
Jun 4, 20263,335.003,360.003,285.003,320.003,320.00-0.75%29,700
Jun 3, 20263,265.003,350.003,250.003,345.003,345.003.72%58,100
Jun 2, 20263,195.003,250.003,145.003,225.003,225.000.16%49,200
Jun 1, 20263,195.003,245.003,165.003,220.003,220.001.26%46,800
May 29, 20263,255.003,260.003,180.003,180.003,180.00-1.70%47,800
May 28, 20263,220.003,235.003,140.003,235.003,235.000.94%46,800
May 27, 20263,270.003,320.003,190.003,205.003,205.00-1.99%39,200
May 26, 20263,285.003,285.003,240.003,270.003,270.00-0.76%33,300
May 25, 20263,300.003,335.003,285.003,295.003,295.000.61%27,900
May 22, 20263,250.003,285.003,230.003,275.003,275.001.08%29,100
May 21, 20263,265.003,270.003,230.003,240.003,240.001.41%35,800
May 20, 20263,270.003,270.003,170.003,195.003,195.00-2.74%47,800
May 19, 20263,380.003,380.003,240.003,285.003,285.00-1.35%59,500
May 18, 20263,350.003,370.003,320.003,330.003,330.00-0.15%51,500
May 15, 20263,475.003,480.003,295.003,335.003,335.00-2.34%68,300
May 14, 20263,445.003,520.003,400.003,415.003,415.00-0.58%49,600
May 13, 20263,350.003,435.003,345.003,435.003,435.002.23%70,900
May 12, 20263,545.003,555.003,330.003,360.003,360.00-7.05%161,900
May 11, 20263,600.003,670.003,585.003,615.003,615.001.40%95,200
May 8, 20263,545.003,580.003,510.003,565.003,565.000.56%26,900
May 7, 20263,495.003,565.003,490.003,545.003,545.002.90%66,600
May 1, 20263,350.003,450.003,350.003,445.003,445.002.84%63,500
Apr 30, 20263,325.003,380.003,310.003,350.003,350.00-33,600
Apr 28, 20263,380.003,380.003,325.003,350.003,350.00-0.45%26,700
Apr 27, 20263,275.003,370.003,275.003,365.003,365.003.22%45,700
Apr 24, 20263,250.003,300.003,240.003,260.003,260.000.62%27,500
Apr 23, 20263,305.003,340.003,230.003,240.003,240.00-1.82%27,400
Apr 22, 20263,300.003,330.003,275.003,300.003,300.00-0.90%24,000
Apr 21, 20263,330.003,360.003,325.003,330.003,330.00-18,400
Apr 20, 20263,355.003,380.003,330.003,330.003,330.00-19,500
Apr 17, 20263,390.003,390.003,320.003,330.003,330.00-0.60%19,700
Apr 16, 20263,350.003,390.003,330.003,350.003,350.001.21%33,600
Apr 15, 20263,355.003,360.003,285.003,310.003,310.00-0.45%37,400
Apr 14, 20263,295.003,355.003,280.003,325.003,325.001.84%48,900
Apr 13, 20263,260.003,310.003,240.003,265.003,265.00-0.15%40,900
Apr 10, 20263,265.003,325.003,265.003,270.003,270.000.77%33,100
Apr 9, 20263,255.003,265.003,220.003,245.003,245.00-0.31%41,800
Apr 8, 20263,235.003,265.003,205.003,255.003,255.003.99%36,500
Apr 7, 20263,155.003,190.003,125.003,130.003,130.00-0.63%21,700